CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 0.7801 0.7818 0.0018 0.2% 0.7735 High 0.7812 0.7843 0.0031 0.4% 0.7810 Low 0.7800 0.7810 0.0010 0.1% 0.7719 Close 0.7811 0.7842 0.0031 0.4% 0.7805 Range 0.0012 0.0033 0.0021 170.8% 0.0091 ATR 0.0040 0.0039 -0.0001 -1.3% 0.0000 Volume 14 80 66 471.4% 373
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7929 0.7918 0.7860 R3 0.7897 0.7886 0.7851 R2 0.7864 0.7864 0.7848 R1 0.7853 0.7853 0.7845 0.7859 PP 0.7832 0.7832 0.7832 0.7834 S1 0.7821 0.7821 0.7839 0.7826 S2 0.7799 0.7799 0.7836 S3 0.7767 0.7788 0.7833 S4 0.7734 0.7756 0.7824	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8051 0.8019 0.7855 R3 0.7960 0.7928 0.7830 R2 0.7869 0.7869 0.7821 R1 0.7837 0.7837 0.7813 0.7853 PP 0.7778 0.7778 0.7778 0.7786 S1 0.7746 0.7746 0.7796 0.7762 S2 0.7687 0.7687 0.7788 S3 0.7596 0.7655 0.7779 S4 0.7505 0.7564 0.7754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7843 0.7777 0.0066 0.8% 0.0026 0.3% 99% True False 74 10 0.7843 0.7719 0.0124 1.6% 0.0034 0.4% 100% True False 84 20 0.7922 0.7719 0.0204 2.6% 0.0038 0.5% 61% False False 345 40 0.8057 0.7719 0.0339 4.3% 0.0036 0.5% 36% False False 215 60 0.8114 0.7719 0.0395 5.0% 0.0032 0.4% 31% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7981 2.618 0.7928 1.618 0.7895 1.000 0.7875 0.618 0.7863 HIGH 0.7843 0.618 0.7830 0.500 0.7826 0.382 0.7822 LOW 0.7810 0.618 0.7790 1.000 0.7778 1.618 0.7757 2.618 0.7725 4.250 0.7672
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 0.7837 0.7834 PP 0.7832 0.7825 S1 0.7826 0.7817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.