CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 0.7896 0.7837 -0.0060 -0.8% 0.7785 High 0.7896 0.7886 -0.0011 -0.1% 0.7917 Low 0.7824 0.7837 0.0013 0.2% 0.7779 Close 0.7840 0.7865 0.0025 0.3% 0.7901 Range 0.0072 0.0049 -0.0023 -31.9% 0.0139 ATR 0.0045 0.0045 0.0000 0.7% 0.0000 Volume 66 128 62 93.9% 428
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8009 0.7986 0.7891 R3 0.7960 0.7937 0.7878 R2 0.7911 0.7911 0.7873 R1 0.7888 0.7888 0.7869 0.7900 PP 0.7862 0.7862 0.7862 0.7868 S1 0.7839 0.7839 0.7860 0.7851 S2 0.7813 0.7813 0.7856 S3 0.7764 0.7790 0.7851 S4 0.7715 0.7741 0.7838	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8281 0.8229 0.7977 R3 0.8142 0.8091 0.7939 R2 0.8004 0.8004 0.7926 R1 0.7952 0.7952 0.7913 0.7978 PP 0.7865 0.7865 0.7865 0.7878 S1 0.7814 0.7814 0.7888 0.7840 S2 0.7727 0.7727 0.7875 S3 0.7588 0.7675 0.7862 S4 0.7450 0.7537 0.7824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7800 0.0117 1.5% 0.0049 0.6% 55% False False 91 10 0.7917 0.7725 0.0193 2.4% 0.0039 0.5% 73% False False 88 20 0.7922 0.7719 0.0204 2.6% 0.0042 0.5% 72% False False 275 40 0.8055 0.7719 0.0337 4.3% 0.0040 0.5% 43% False False 222 60 0.8114 0.7719 0.0395 5.0% 0.0034 0.4% 37% False False 166
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8094 2.618 0.8014 1.618 0.7965 1.000 0.7935 0.618 0.7916 HIGH 0.7886 0.618 0.7867 0.500 0.7861 0.382 0.7855 LOW 0.7837 0.618 0.7806 1.000 0.7788 1.618 0.7757 2.618 0.7708 4.250 0.7628
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 0.7863 0.7871 PP 0.7862 0.7869 S1 0.7861 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.