CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 0.7837 0.7862 0.0026 0.3% 0.7785 High 0.7886 0.7863 -0.0023 -0.3% 0.7917 Low 0.7837 0.7836 -0.0001 0.0% 0.7779 Close 0.7865 0.7836 -0.0029 -0.4% 0.7901 Range 0.0049 0.0028 -0.0022 -43.9% 0.0139 ATR 0.0045 0.0044 -0.0001 -2.5% 0.0000 Volume 128 10 -118 -92.2% 428
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7927 0.7909 0.7851 R3 0.7900 0.7881 0.7843 R2 0.7872 0.7872 0.7841 R1 0.7854 0.7854 0.7838 0.7849 PP 0.7845 0.7845 0.7845 0.7842 S1 0.7826 0.7826 0.7833 0.7822 S2 0.7817 0.7817 0.7830 S3 0.7790 0.7799 0.7828 S4 0.7762 0.7771 0.7820	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8281 0.8229 0.7977 R3 0.8142 0.8091 0.7939 R2 0.8004 0.8004 0.7926 R1 0.7952 0.7952 0.7913 0.7978 PP 0.7865 0.7865 0.7865 0.7878 S1 0.7814 0.7814 0.7888 0.7840 S2 0.7727 0.7727 0.7875 S3 0.7588 0.7675 0.7862 S4 0.7450 0.7537 0.7824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7810 0.0107 1.4% 0.0052 0.7% 24% False False 90 10 0.7917 0.7738 0.0179 2.3% 0.0040 0.5% 54% False False 84 20 0.7922 0.7719 0.0204 2.6% 0.0040 0.5% 57% False False 244 40 0.8055 0.7719 0.0337 4.3% 0.0040 0.5% 35% False False 221 60 0.8114 0.7719 0.0395 5.0% 0.0034 0.4% 30% False False 166
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7935 1.618 0.7907 1.000 0.7891 0.618 0.7880 HIGH 0.7863 0.618 0.7852 0.500 0.7849 0.382 0.7846 LOW 0.7836 0.618 0.7819 1.000 0.7808 1.618 0.7791 2.618 0.7764 4.250 0.7719
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 0.7849 0.7860 PP 0.7845 0.7852 S1 0.7840 0.7844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.