CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 0.7900 0.7898 -0.0002 0.0% 0.7896 High 0.7900 0.7952 0.0052 0.7% 0.7911 Low 0.7870 0.7898 0.0029 0.4% 0.7801 Close 0.7882 0.7943 0.0061 0.8% 0.7910 Range 0.0031 0.0054 0.0023 75.4% 0.0110 ATR 0.0046 0.0047 0.0002 3.8% 0.0000 Volume 34 98 64 188.2% 1,453
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8091 0.8070 0.7972 R3 0.8038 0.8017 0.7957 R2 0.7984 0.7984 0.7952 R1 0.7963 0.7963 0.7947 0.7974 PP 0.7931 0.7931 0.7931 0.7936 S1 0.7910 0.7910 0.7938 0.7920 S2 0.7877 0.7877 0.7933 S3 0.7824 0.7856 0.7928 S4 0.7770 0.7803 0.7913	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8204 0.8167 0.7970 R3 0.8094 0.8057 0.7940 R2 0.7984 0.7984 0.7930 R1 0.7947 0.7947 0.7920 0.7965 PP 0.7874 0.7874 0.7874 0.7883 S1 0.7837 0.7837 0.7899 0.7855 S2 0.7764 0.7764 0.7889 S3 0.7654 0.7727 0.7879 S4 0.7544 0.7617 0.7849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7952 0.7801 0.0151 1.9% 0.0046 0.6% 94% True False 278 10 0.7952 0.7800 0.0152 1.9% 0.0048 0.6% 94% True False 184 20 0.7952 0.7719 0.0233 2.9% 0.0043 0.5% 96% True False 148 40 0.7991 0.7719 0.0272 3.4% 0.0042 0.5% 82% False False 249 60 0.8114 0.7719 0.0395 5.0% 0.0036 0.5% 57% False False 179 80 0.8114 0.7719 0.0395 5.0% 0.0037 0.5% 57% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8179 2.618 0.8092 1.618 0.8038 1.000 0.8005 0.618 0.7985 HIGH 0.7952 0.618 0.7931 0.500 0.7925 0.382 0.7918 LOW 0.7898 0.618 0.7865 1.000 0.7845 1.618 0.7811 2.618 0.7758 4.250 0.7671
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 0.7937 0.7929 PP 0.7931 0.7915 S1 0.7925 0.7901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.