CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 0.7953 0.7995 0.0042 0.5% 0.7896 High 0.7994 0.8021 0.0027 0.3% 0.7911 Low 0.7953 0.7981 0.0028 0.4% 0.7801 Close 0.7994 0.8002 0.0008 0.1% 0.7910 Range 0.0042 0.0041 -0.0001 -2.4% 0.0110 ATR 0.0048 0.0047 -0.0001 -1.1% 0.0000 Volume 106 123 17 16.0% 1,453
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8123 0.8103 0.8024 R3 0.8082 0.8062 0.8013 R2 0.8042 0.8042 0.8009 R1 0.8022 0.8022 0.8005 0.8032 PP 0.8001 0.8001 0.8001 0.8006 S1 0.7981 0.7981 0.7998 0.7991 S2 0.7961 0.7961 0.7994 S3 0.7920 0.7941 0.7990 S4 0.7880 0.7900 0.7979	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8204 0.8167 0.7970 R3 0.8094 0.8057 0.7940 R2 0.7984 0.7984 0.7930 R1 0.7947 0.7947 0.7920 0.7965 PP 0.7874 0.7874 0.7874 0.7883 S1 0.7837 0.7837 0.7899 0.7855 S2 0.7764 0.7764 0.7889 S3 0.7654 0.7727 0.7879 S4 0.7544 0.7617 0.7849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8021 0.7851 0.0171 2.1% 0.0045 0.6% 89% True False 268 10 0.8021 0.7801 0.0220 2.7% 0.0051 0.6% 91% True False 198 20 0.8021 0.7719 0.0303 3.8% 0.0043 0.5% 94% True False 141 40 0.8021 0.7719 0.0303 3.8% 0.0042 0.5% 94% True False 247 60 0.8114 0.7719 0.0395 4.9% 0.0037 0.5% 72% False False 182 80 0.8114 0.7719 0.0395 4.9% 0.0036 0.5% 72% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8193 2.618 0.8127 1.618 0.8087 1.000 0.8062 0.618 0.8046 HIGH 0.8021 0.618 0.8006 0.500 0.8001 0.382 0.7996 LOW 0.7981 0.618 0.7955 1.000 0.7940 1.618 0.7915 2.618 0.7874 4.250 0.7808
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 0.8001 0.7988 PP 0.8001 0.7974 S1 0.8001 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.