CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 0.7987 0.7968 -0.0019 -0.2% 0.7900 High 0.7988 0.8001 0.0014 0.2% 0.8021 Low 0.7952 0.7958 0.0006 0.1% 0.7870 Close 0.7955 0.7990 0.0035 0.4% 0.7955 Range 0.0036 0.0044 0.0008 20.8% 0.0152 ATR 0.0047 0.0047 0.0000 -0.1% 0.0000 Volume 167 729 562 336.5% 528
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8113 0.8095 0.8013 R3 0.8070 0.8051 0.8001 R2 0.8026 0.8026 0.7997 R1 0.8008 0.8008 0.7993 0.8017 PP 0.7983 0.7983 0.7983 0.7987 S1 0.7964 0.7964 0.7986 0.7974 S2 0.7939 0.7939 0.7982 S3 0.7896 0.7921 0.7978 S4 0.7852 0.7877 0.7966	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8403 0.8330 0.8038 R3 0.8251 0.8179 0.7996 R2 0.8100 0.8100 0.7982 R1 0.8027 0.8027 0.7968 0.8064 PP 0.7948 0.7948 0.7948 0.7967 S1 0.7876 0.7876 0.7941 0.7912 S2 0.7797 0.7797 0.7927 S3 0.7645 0.7724 0.7913 S4 0.7494 0.7573 0.7871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8021 0.7898 0.0123 1.5% 0.0043 0.5% 74% False False 244 10 0.8021 0.7801 0.0220 2.8% 0.0044 0.6% 86% False False 264 20 0.8021 0.7719 0.0303 3.8% 0.0040 0.5% 90% False False 175 40 0.8021 0.7719 0.0303 3.8% 0.0043 0.5% 90% False False 266 60 0.8114 0.7719 0.0395 4.9% 0.0037 0.5% 69% False False 196 80 0.8114 0.7719 0.0395 4.9% 0.0035 0.4% 69% False False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8186 2.618 0.8115 1.618 0.8071 1.000 0.8045 0.618 0.8028 HIGH 0.8001 0.618 0.7984 0.500 0.7979 0.382 0.7974 LOW 0.7958 0.618 0.7931 1.000 0.7914 1.618 0.7887 2.618 0.7844 4.250 0.7773
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 0.7986 0.7988 PP 0.7983 0.7987 S1 0.7979 0.7986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.