CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 0.7984 0.7999 0.0015 0.2% 0.7900 High 0.8025 0.8022 -0.0003 0.0% 0.8021 Low 0.7982 0.7984 0.0002 0.0% 0.7870 Close 0.8001 0.8011 0.0011 0.1% 0.7955 Range 0.0043 0.0038 -0.0005 -11.8% 0.0152 ATR 0.0047 0.0046 -0.0001 -1.4% 0.0000 Volume 418 214 -204 -48.8% 528
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8118 0.8102 0.8032 R3 0.8081 0.8065 0.8021 R2 0.8043 0.8043 0.8018 R1 0.8027 0.8027 0.8014 0.8035 PP 0.8006 0.8006 0.8006 0.8010 S1 0.7990 0.7990 0.8008 0.7998 S2 0.7968 0.7968 0.8004 S3 0.7931 0.7952 0.8001 S4 0.7893 0.7915 0.7990	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8403 0.8330 0.8038 R3 0.8251 0.8179 0.7996 R2 0.8100 0.8100 0.7982 R1 0.8027 0.8027 0.7968 0.8064 PP 0.7948 0.7948 0.7948 0.7967 S1 0.7876 0.7876 0.7941 0.7912 S2 0.7797 0.7797 0.7927 S3 0.7645 0.7724 0.7913 S4 0.7494 0.7573 0.7871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8025 0.7952 0.0073 0.9% 0.0040 0.5% 82% False False 330 10 0.8025 0.7801 0.0224 2.8% 0.0045 0.6% 94% False False 313 20 0.8025 0.7738 0.0287 3.6% 0.0043 0.5% 95% False False 199 40 0.8025 0.7719 0.0306 3.8% 0.0043 0.5% 96% False False 278 60 0.8114 0.7719 0.0395 4.9% 0.0038 0.5% 74% False False 206 80 0.8114 0.7719 0.0395 4.9% 0.0036 0.4% 74% False False 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8181 2.618 0.8120 1.618 0.8082 1.000 0.8059 0.618 0.8045 HIGH 0.8022 0.618 0.8007 0.500 0.8003 0.382 0.7998 LOW 0.7984 0.618 0.7961 1.000 0.7947 1.618 0.7923 2.618 0.7886 4.250 0.7825
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 0.8008 0.8004 PP 0.8006 0.7998 S1 0.8003 0.7991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.