CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 0.7987 0.7939 -0.0048 -0.6% 0.7968 High 0.7992 0.7952 -0.0040 -0.5% 0.8025 Low 0.7938 0.7866 -0.0072 -0.9% 0.7938 Close 0.7946 0.7900 -0.0046 -0.6% 0.7946 Range 0.0054 0.0086 0.0032 59.3% 0.0087 ATR 0.0048 0.0051 0.0003 5.6% 0.0000 Volume 237 322 85 35.9% 1,598
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8164 0.8118 0.7947 R3 0.8078 0.8032 0.7924 R2 0.7992 0.7992 0.7916 R1 0.7946 0.7946 0.7908 0.7926 PP 0.7906 0.7906 0.7906 0.7896 S1 0.7860 0.7860 0.7892 0.7840 S2 0.7820 0.7820 0.7884 S3 0.7734 0.7774 0.7876 S4 0.7648 0.7688 0.7853	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8230 0.8175 0.7994 R3 0.8143 0.8088 0.7970 R2 0.8056 0.8056 0.7962 R1 0.8001 0.8001 0.7954 0.7985 PP 0.7969 0.7969 0.7969 0.7961 S1 0.7914 0.7914 0.7938 0.7898 S2 0.7882 0.7882 0.7930 S3 0.7795 0.7827 0.7922 S4 0.7708 0.7740 0.7898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8025 0.7866 0.0159 2.0% 0.0053 0.7% 21% False True 384 10 0.8025 0.7866 0.0159 2.0% 0.0047 0.6% 21% False True 244 20 0.8025 0.7779 0.0246 3.1% 0.0046 0.6% 49% False False 216 40 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 59% False False 289 60 0.8096 0.7719 0.0377 4.8% 0.0039 0.5% 48% False False 213 80 0.8114 0.7719 0.0395 5.0% 0.0036 0.5% 46% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.8318 2.618 0.8177 1.618 0.8091 1.000 0.8038 0.618 0.8005 HIGH 0.7952 0.618 0.7919 0.500 0.7909 0.382 0.7899 LOW 0.7866 0.618 0.7813 1.000 0.7780 1.618 0.7727 2.618 0.7641 4.250 0.7501
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 0.7909 0.7944 PP 0.7906 0.7929 S1 0.7903 0.7915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.