CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 0.7939 0.7896 -0.0043 -0.5% 0.7968 High 0.7952 0.7930 -0.0022 -0.3% 0.8025 Low 0.7866 0.7888 0.0022 0.3% 0.7938 Close 0.7900 0.7930 0.0030 0.4% 0.7946 Range 0.0086 0.0042 -0.0044 -51.2% 0.0087 ATR 0.0051 0.0050 -0.0001 -1.3% 0.0000 Volume 322 267 -55 -17.1% 1,598
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8042 0.8028 0.7953 R3 0.8000 0.7986 0.7942 R2 0.7958 0.7958 0.7938 R1 0.7944 0.7944 0.7934 0.7951 PP 0.7916 0.7916 0.7916 0.7920 S1 0.7902 0.7902 0.7926 0.7909 S2 0.7874 0.7874 0.7922 S3 0.7832 0.7860 0.7918 S4 0.7790 0.7818 0.7907	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8230 0.8175 0.7994 R3 0.8143 0.8088 0.7970 R2 0.8056 0.8056 0.7962 R1 0.8001 0.8001 0.7954 0.7985 PP 0.7969 0.7969 0.7969 0.7961 S1 0.7914 0.7914 0.7938 0.7898 S2 0.7882 0.7882 0.7930 S3 0.7795 0.7827 0.7922 S4 0.7708 0.7740 0.7898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8025 0.7866 0.0159 2.0% 0.0052 0.7% 40% False False 291 10 0.8025 0.7866 0.0159 2.0% 0.0048 0.6% 40% False False 268 20 0.8025 0.7792 0.0233 2.9% 0.0046 0.6% 59% False False 223 40 0.8025 0.7719 0.0306 3.9% 0.0043 0.5% 69% False False 294 60 0.8084 0.7719 0.0365 4.6% 0.0040 0.5% 58% False False 217 80 0.8114 0.7719 0.0395 5.0% 0.0035 0.4% 54% False False 175
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8109 2.618 0.8040 1.618 0.7998 1.000 0.7972 0.618 0.7956 HIGH 0.7930 0.618 0.7914 0.500 0.7909 0.382 0.7904 LOW 0.7888 0.618 0.7862 1.000 0.7846 1.618 0.7820 2.618 0.7778 4.250 0.7710
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 0.7923 0.7930 PP 0.7916 0.7929 S1 0.7909 0.7929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.