CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 0.7936 0.7883 -0.0054 -0.7% 0.7968 High 0.7955 0.7896 -0.0059 -0.7% 0.8025 Low 0.7870 0.7844 -0.0027 -0.3% 0.7938 Close 0.7897 0.7844 -0.0054 -0.7% 0.7946 Range 0.0085 0.0053 -0.0033 -38.2% 0.0087 ATR 0.0053 0.0053 0.0000 0.1% 0.0000 Volume 824 328 -496 -60.2% 1,598
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8019 0.7984 0.7872 R3 0.7966 0.7931 0.7858 R2 0.7914 0.7914 0.7853 R1 0.7879 0.7879 0.7848 0.7870 PP 0.7861 0.7861 0.7861 0.7857 S1 0.7826 0.7826 0.7839 0.7817 S2 0.7809 0.7809 0.7834 S3 0.7756 0.7774 0.7829 S4 0.7704 0.7721 0.7815	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8230 0.8175 0.7994 R3 0.8143 0.8088 0.7970 R2 0.8056 0.8056 0.7962 R1 0.8001 0.8001 0.7954 0.7985 PP 0.7969 0.7969 0.7969 0.7961 S1 0.7914 0.7914 0.7938 0.7898 S2 0.7882 0.7882 0.7930 S3 0.7795 0.7827 0.7922 S4 0.7708 0.7740 0.7898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7992 0.7844 0.0148 1.9% 0.0064 0.8% 0% False True 395 10 0.8025 0.7844 0.0181 2.3% 0.0052 0.7% 0% False True 362 20 0.8025 0.7801 0.0224 2.8% 0.0051 0.7% 19% False False 278 40 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 41% False False 315 60 0.8070 0.7719 0.0352 4.5% 0.0041 0.5% 36% False False 236 80 0.8114 0.7719 0.0395 5.0% 0.0036 0.5% 32% False False 189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8119 2.618 0.8033 1.618 0.7981 1.000 0.7949 0.618 0.7928 HIGH 0.7896 0.618 0.7876 0.500 0.7870 0.382 0.7864 LOW 0.7844 0.618 0.7811 1.000 0.7791 1.618 0.7759 2.618 0.7706 4.250 0.7620
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 0.7870 0.7899 PP 0.7861 0.7881 S1 0.7852 0.7862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.