CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 0.7883 0.7853 -0.0030 -0.4% 0.7939 High 0.7896 0.7863 -0.0034 -0.4% 0.7955 Low 0.7844 0.7812 -0.0032 -0.4% 0.7812 Close 0.7844 0.7818 -0.0026 -0.3% 0.7818 Range 0.0053 0.0051 -0.0002 -3.8% 0.0143 ATR 0.0053 0.0053 0.0000 -0.3% 0.0000 Volume 328 507 179 54.6% 2,248
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7982 0.7950 0.7845 R3 0.7932 0.7900 0.7831 R2 0.7881 0.7881 0.7827 R1 0.7849 0.7849 0.7822 0.7840 PP 0.7831 0.7831 0.7831 0.7826 S1 0.7799 0.7799 0.7813 0.7790 S2 0.7780 0.7780 0.7808 S3 0.7730 0.7748 0.7804 S4 0.7679 0.7698 0.7790	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8291 0.8197 0.7896 R3 0.8148 0.8054 0.7857 R2 0.8005 0.8005 0.7844 R1 0.7911 0.7911 0.7831 0.7886 PP 0.7862 0.7862 0.7862 0.7849 S1 0.7768 0.7768 0.7804 0.7743 S2 0.7719 0.7719 0.7791 S3 0.7576 0.7625 0.7778 S4 0.7433 0.7482 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7955 0.7812 0.0143 1.8% 0.0063 0.8% 4% False True 449 10 0.8025 0.7812 0.0213 2.7% 0.0053 0.7% 3% False True 401 20 0.8025 0.7801 0.0224 2.9% 0.0052 0.7% 7% False False 299 40 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 32% False False 322 60 0.8057 0.7719 0.0339 4.3% 0.0042 0.5% 29% False False 243 80 0.8114 0.7719 0.0395 5.1% 0.0037 0.5% 25% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8077 2.618 0.7995 1.618 0.7944 1.000 0.7913 0.618 0.7894 HIGH 0.7863 0.618 0.7843 0.500 0.7837 0.382 0.7831 LOW 0.7812 0.618 0.7781 1.000 0.7762 1.618 0.7730 2.618 0.7680 4.250 0.7597
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 0.7837 0.7884 PP 0.7831 0.7862 S1 0.7824 0.7840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.