CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 0.7853 0.7824 -0.0029 -0.4% 0.7939 High 0.7863 0.7874 0.0012 0.1% 0.7955 Low 0.7812 0.7824 0.0012 0.2% 0.7812 Close 0.7818 0.7873 0.0055 0.7% 0.7818 Range 0.0051 0.0050 -0.0001 -1.0% 0.0143 ATR 0.0053 0.0053 0.0000 0.5% 0.0000 Volume 507 186 -321 -63.3% 2,248
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8007 0.7990 0.7900 R3 0.7957 0.7940 0.7886 R2 0.7907 0.7907 0.7882 R1 0.7890 0.7890 0.7877 0.7898 PP 0.7857 0.7857 0.7857 0.7861 S1 0.7840 0.7840 0.7868 0.7848 S2 0.7807 0.7807 0.7863 S3 0.7757 0.7790 0.7859 S4 0.7707 0.7740 0.7845	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8291 0.8197 0.7896 R3 0.8148 0.8054 0.7857 R2 0.8005 0.8005 0.7844 R1 0.7911 0.7911 0.7831 0.7886 PP 0.7862 0.7862 0.7862 0.7849 S1 0.7768 0.7768 0.7804 0.7743 S2 0.7719 0.7719 0.7791 S3 0.7576 0.7625 0.7778 S4 0.7433 0.7482 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7955 0.7812 0.0143 1.8% 0.0056 0.7% 42% False False 422 10 0.8025 0.7812 0.0213 2.7% 0.0054 0.7% 28% False False 403 20 0.8025 0.7801 0.0224 2.8% 0.0051 0.6% 32% False False 300 40 0.8025 0.7719 0.0306 3.9% 0.0046 0.6% 50% False False 306 60 0.8055 0.7719 0.0337 4.3% 0.0042 0.5% 46% False False 246 80 0.8114 0.7719 0.0395 5.0% 0.0037 0.5% 39% False False 197
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8087 2.618 0.8005 1.618 0.7955 1.000 0.7924 0.618 0.7905 HIGH 0.7874 0.618 0.7855 0.500 0.7849 0.382 0.7843 LOW 0.7824 0.618 0.7793 1.000 0.7774 1.618 0.7743 2.618 0.7693 4.250 0.7612
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 0.7865 0.7866 PP 0.7857 0.7860 S1 0.7849 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.