CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 0.7889 0.7879 -0.0010 -0.1% 0.7939 High 0.7901 0.7893 -0.0008 -0.1% 0.7955 Low 0.7870 0.7867 -0.0004 0.0% 0.7812 Close 0.7892 0.7885 -0.0007 -0.1% 0.7818 Range 0.0031 0.0027 -0.0005 -14.5% 0.0143 ATR 0.0051 0.0049 -0.0002 -3.4% 0.0000 Volume 177 186 9 5.1% 2,248
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7961 0.7950 0.7900 R3 0.7935 0.7923 0.7892 R2 0.7908 0.7908 0.7890 R1 0.7897 0.7897 0.7887 0.7902 PP 0.7882 0.7882 0.7882 0.7884 S1 0.7870 0.7870 0.7883 0.7876 S2 0.7855 0.7855 0.7880 S3 0.7829 0.7844 0.7878 S4 0.7802 0.7817 0.7870	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8291 0.8197 0.7896 R3 0.8148 0.8054 0.7857 R2 0.8005 0.8005 0.7844 R1 0.7911 0.7911 0.7831 0.7886 PP 0.7862 0.7862 0.7862 0.7849 S1 0.7768 0.7768 0.7804 0.7743 S2 0.7719 0.7719 0.7791 S3 0.7576 0.7625 0.7778 S4 0.7433 0.7482 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7901 0.7812 0.0089 1.1% 0.0040 0.5% 82% False False 243 10 0.7992 0.7812 0.0180 2.3% 0.0052 0.7% 41% False False 319 20 0.8025 0.7801 0.0224 2.8% 0.0048 0.6% 38% False False 316 40 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 54% False False 280 60 0.8055 0.7719 0.0337 4.3% 0.0043 0.5% 49% False False 253 80 0.8114 0.7719 0.0395 5.0% 0.0038 0.5% 42% False False 203
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.8006 2.618 0.7962 1.618 0.7936 1.000 0.7920 0.618 0.7909 HIGH 0.7893 0.618 0.7883 0.500 0.7880 0.382 0.7877 LOW 0.7867 0.618 0.7850 1.000 0.7840 1.618 0.7824 2.618 0.7797 4.250 0.7754
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 0.7883 0.7883 PP 0.7882 0.7881 S1 0.7880 0.7879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.