CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 0.7888 0.7847 -0.0042 -0.5% 0.7824 High 0.7893 0.7897 0.0004 0.1% 0.7901 Low 0.7818 0.7842 0.0024 0.3% 0.7818 Close 0.7839 0.7895 0.0056 0.7% 0.7839 Range 0.0075 0.0056 -0.0020 -26.0% 0.0083 ATR 0.0051 0.0051 0.0001 1.0% 0.0000 Volume 270 724 454 168.1% 979
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8044 0.8025 0.7926 R3 0.7989 0.7970 0.7910 R2 0.7933 0.7933 0.7905 R1 0.7914 0.7914 0.7900 0.7924 PP 0.7878 0.7878 0.7878 0.7883 S1 0.7859 0.7859 0.7890 0.7868 S2 0.7822 0.7822 0.7885 S3 0.7767 0.7803 0.7880 S4 0.7711 0.7748 0.7864	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8102 0.8053 0.7885 R3 0.8019 0.7970 0.7862 R2 0.7936 0.7936 0.7854 R1 0.7887 0.7887 0.7847 0.7912 PP 0.7853 0.7853 0.7853 0.7865 S1 0.7804 0.7804 0.7831 0.7829 S2 0.7770 0.7770 0.7824 S3 0.7687 0.7721 0.7816 S4 0.7604 0.7638 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7901 0.7818 0.0083 1.1% 0.0046 0.6% 93% False False 303 10 0.7955 0.7812 0.0143 1.8% 0.0051 0.6% 58% False False 362 20 0.8025 0.7812 0.0213 2.7% 0.0049 0.6% 39% False False 303 40 0.8025 0.7719 0.0306 3.9% 0.0046 0.6% 58% False False 242 60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 58% False False 268 80 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 45% False False 215
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8133 2.618 0.8042 1.618 0.7987 1.000 0.7953 0.618 0.7931 HIGH 0.7897 0.618 0.7876 0.500 0.7869 0.382 0.7863 LOW 0.7842 0.618 0.7807 1.000 0.7786 1.618 0.7752 2.618 0.7696 4.250 0.7606
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 0.7886 0.7883 PP 0.7878 0.7870 S1 0.7869 0.7858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.