CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 0.7847 0.7890 0.0043 0.5% 0.7824 High 0.7897 0.7890 -0.0008 -0.1% 0.7901 Low 0.7842 0.7862 0.0020 0.3% 0.7818 Close 0.7895 0.7863 -0.0032 -0.4% 0.7839 Range 0.0056 0.0028 -0.0028 -49.5% 0.0083 ATR 0.0051 0.0050 -0.0001 -2.5% 0.0000 Volume 724 211 -513 -70.9% 979
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7955 0.7937 0.7878 R3 0.7927 0.7909 0.7871 R2 0.7899 0.7899 0.7868 R1 0.7881 0.7881 0.7866 0.7876 PP 0.7871 0.7871 0.7871 0.7869 S1 0.7853 0.7853 0.7860 0.7848 S2 0.7843 0.7843 0.7858 S3 0.7815 0.7825 0.7855 S4 0.7787 0.7797 0.7848	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8102 0.8053 0.7885 R3 0.8019 0.7970 0.7862 R2 0.7936 0.7936 0.7854 R1 0.7887 0.7887 0.7847 0.7912 PP 0.7853 0.7853 0.7853 0.7865 S1 0.7804 0.7804 0.7831 0.7829 S2 0.7770 0.7770 0.7824 S3 0.7687 0.7721 0.7816 S4 0.7604 0.7638 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7901 0.7818 0.0083 1.1% 0.0043 0.5% 54% False False 313 10 0.7955 0.7812 0.0143 1.8% 0.0050 0.6% 36% False False 357 20 0.8025 0.7812 0.0213 2.7% 0.0049 0.6% 24% False False 312 40 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 47% False False 237 60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 47% False False 271 80 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 37% False False 218 100 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 37% False False 177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8009 2.618 0.7963 1.618 0.7935 1.000 0.7918 0.618 0.7907 HIGH 0.7890 0.618 0.7879 0.500 0.7876 0.382 0.7872 LOW 0.7862 0.618 0.7844 1.000 0.7834 1.618 0.7816 2.618 0.7788 4.250 0.7743
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 0.7876 0.7861 PP 0.7871 0.7859 S1 0.7867 0.7858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.