CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 0.7867 0.7882 0.0015 0.2% 0.7824 High 0.7894 0.7913 0.0019 0.2% 0.7901 Low 0.7864 0.7858 -0.0007 -0.1% 0.7818 Close 0.7891 0.7864 -0.0027 -0.3% 0.7839 Range 0.0030 0.0055 0.0026 86.4% 0.0083 ATR 0.0049 0.0049 0.0000 0.9% 0.0000 Volume 575 942 367 63.8% 979
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8043 0.8009 0.7894 R3 0.7988 0.7954 0.7879 R2 0.7933 0.7933 0.7874 R1 0.7899 0.7899 0.7869 0.7888 PP 0.7878 0.7878 0.7878 0.7873 S1 0.7844 0.7844 0.7859 0.7833 S2 0.7823 0.7823 0.7854 S3 0.7768 0.7789 0.7849 S4 0.7713 0.7734 0.7834	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8102 0.8053 0.7885 R3 0.8019 0.7970 0.7862 R2 0.7936 0.7936 0.7854 R1 0.7887 0.7887 0.7847 0.7912 PP 0.7853 0.7853 0.7853 0.7865 S1 0.7804 0.7804 0.7831 0.7829 S2 0.7770 0.7770 0.7824 S3 0.7687 0.7721 0.7816 S4 0.7604 0.7638 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7913 0.7818 0.0095 1.2% 0.0049 0.6% 49% True False 544 10 0.7913 0.7812 0.0101 1.3% 0.0044 0.6% 52% True False 393 20 0.8025 0.7812 0.0213 2.7% 0.0048 0.6% 24% False False 378 40 0.8025 0.7719 0.0306 3.9% 0.0046 0.6% 48% False False 264 60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 48% False False 291 80 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 37% False False 230 100 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 37% False False 192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8146 2.618 0.8056 1.618 0.8001 1.000 0.7968 0.618 0.7946 HIGH 0.7913 0.618 0.7891 0.500 0.7885 0.382 0.7879 LOW 0.7858 0.618 0.7824 1.000 0.7803 1.618 0.7769 2.618 0.7714 4.250 0.7624
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 0.7885 0.7885 PP 0.7878 0.7878 S1 0.7871 0.7871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.