CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 0.7861 0.7848 -0.0013 -0.2% 0.7847 High 0.7893 0.7861 -0.0032 -0.4% 0.7913 Low 0.7843 0.7824 -0.0019 -0.2% 0.7842 Close 0.7848 0.7852 0.0004 0.1% 0.7848 Range 0.0050 0.0037 -0.0014 -27.0% 0.0071 ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000 Volume 266 215 -51 -19.2% 2,718
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7955 0.7940 0.7872 R3 0.7919 0.7904 0.7862 R2 0.7882 0.7882 0.7859 R1 0.7867 0.7867 0.7855 0.7875 PP 0.7846 0.7846 0.7846 0.7849 S1 0.7831 0.7831 0.7849 0.7838 S2 0.7809 0.7809 0.7845 S3 0.7773 0.7794 0.7842 S4 0.7736 0.7758 0.7832	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8035 0.7887 R3 0.8009 0.7964 0.7868 R2 0.7938 0.7938 0.7861 R1 0.7893 0.7893 0.7855 0.7916 PP 0.7867 0.7867 0.7867 0.7879 S1 0.7822 0.7822 0.7841 0.7845 S2 0.7796 0.7796 0.7835 S3 0.7725 0.7751 0.7828 S4 0.7654 0.7680 0.7809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7913 0.7824 0.0089 1.1% 0.0040 0.5% 32% False True 441 10 0.7913 0.7818 0.0095 1.2% 0.0043 0.5% 36% False False 372 20 0.8025 0.7812 0.0213 2.7% 0.0049 0.6% 19% False False 387 40 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 44% False False 267 60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 44% False False 296 80 0.8114 0.7719 0.0395 5.0% 0.0040 0.5% 34% False False 235 100 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 34% False False 196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8016 2.618 0.7956 1.618 0.7920 1.000 0.7897 0.618 0.7883 HIGH 0.7861 0.618 0.7847 0.500 0.7842 0.382 0.7838 LOW 0.7824 0.618 0.7801 1.000 0.7788 1.618 0.7765 2.618 0.7728 4.250 0.7669
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 0.7849 0.7868 PP 0.7846 0.7863 S1 0.7842 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.