CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 0.7852 0.7863 0.0011 0.1% 0.7847 High 0.7871 0.7893 0.0022 0.3% 0.7913 Low 0.7830 0.7860 0.0030 0.4% 0.7842 Close 0.7853 0.7887 0.0034 0.4% 0.7848 Range 0.0041 0.0033 -0.0008 -18.5% 0.0071 ATR 0.0048 0.0047 -0.0001 -1.1% 0.0000 Volume 1,720 746 -974 -56.6% 2,718
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7979 0.7966 0.7905 R3 0.7946 0.7933 0.7896 R2 0.7913 0.7913 0.7893 R1 0.7900 0.7900 0.7890 0.7906 PP 0.7880 0.7880 0.7880 0.7883 S1 0.7867 0.7867 0.7883 0.7873 S2 0.7847 0.7847 0.7880 S3 0.7814 0.7834 0.7877 S4 0.7781 0.7801 0.7868	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8035 0.7887 R3 0.8009 0.7964 0.7868 R2 0.7938 0.7938 0.7861 R1 0.7893 0.7893 0.7855 0.7916 PP 0.7867 0.7867 0.7867 0.7879 S1 0.7822 0.7822 0.7841 0.7845 S2 0.7796 0.7796 0.7835 S3 0.7725 0.7751 0.7828 S4 0.7654 0.7680 0.7809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7913 0.7824 0.0089 1.1% 0.0043 0.5% 71% False False 777 10 0.7913 0.7818 0.0095 1.2% 0.0043 0.5% 72% False False 585 20 0.8022 0.7812 0.0210 2.7% 0.0048 0.6% 36% False False 453 40 0.8025 0.7725 0.0300 3.8% 0.0045 0.6% 54% False False 322 60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 55% False False 334 80 0.8114 0.7719 0.0395 5.0% 0.0040 0.5% 43% False False 265 100 0.8114 0.7719 0.0395 5.0% 0.0038 0.5% 43% False False 221
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8033 2.618 0.7979 1.618 0.7946 1.000 0.7926 0.618 0.7913 HIGH 0.7893 0.618 0.7880 0.500 0.7876 0.382 0.7872 LOW 0.7860 0.618 0.7839 1.000 0.7827 1.618 0.7806 2.618 0.7773 4.250 0.7719
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 0.7883 0.7877 PP 0.7880 0.7868 S1 0.7876 0.7858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.