CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 0.7863 0.7883 0.0021 0.3% 0.7847 High 0.7893 0.7885 -0.0008 -0.1% 0.7913 Low 0.7860 0.7859 -0.0001 0.0% 0.7842 Close 0.7887 0.7873 -0.0014 -0.2% 0.7848 Range 0.0033 0.0026 -0.0007 -21.2% 0.0071 ATR 0.0047 0.0046 -0.0001 -3.0% 0.0000 Volume 746 388 -358 -48.0% 2,718
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7950 0.7938 0.7887 R3 0.7924 0.7912 0.7880 R2 0.7898 0.7898 0.7878 R1 0.7886 0.7886 0.7875 0.7879 PP 0.7872 0.7872 0.7872 0.7869 S1 0.7860 0.7860 0.7871 0.7853 S2 0.7846 0.7846 0.7868 S3 0.7820 0.7834 0.7866 S4 0.7794 0.7808 0.7859	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8035 0.7887 R3 0.8009 0.7964 0.7868 R2 0.7938 0.7938 0.7861 R1 0.7893 0.7893 0.7855 0.7916 PP 0.7867 0.7867 0.7867 0.7879 S1 0.7822 0.7822 0.7841 0.7845 S2 0.7796 0.7796 0.7835 S3 0.7725 0.7751 0.7828 S4 0.7654 0.7680 0.7809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7893 0.7824 0.0069 0.9% 0.0037 0.5% 72% False False 667 10 0.7913 0.7818 0.0095 1.2% 0.0043 0.5% 58% False False 605 20 0.7992 0.7812 0.0180 2.3% 0.0047 0.6% 34% False False 462 40 0.8025 0.7738 0.0287 3.6% 0.0045 0.6% 47% False False 330 60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 50% False False 339 80 0.8114 0.7719 0.0395 5.0% 0.0040 0.5% 39% False False 270 100 0.8114 0.7719 0.0395 5.0% 0.0038 0.5% 39% False False 225
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.7996 2.618 0.7953 1.618 0.7927 1.000 0.7911 0.618 0.7901 HIGH 0.7885 0.618 0.7875 0.500 0.7872 0.382 0.7869 LOW 0.7859 0.618 0.7843 1.000 0.7833 1.618 0.7817 2.618 0.7791 4.250 0.7749
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 0.7873 0.7869 PP 0.7872 0.7865 S1 0.7872 0.7861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.