CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 0.7883 0.7882 -0.0002 0.0% 0.7848 High 0.7885 0.7888 0.0003 0.0% 0.7893 Low 0.7859 0.7835 -0.0025 -0.3% 0.7824 Close 0.7873 0.7845 -0.0028 -0.4% 0.7845 Range 0.0026 0.0053 0.0027 103.8% 0.0069 ATR 0.0046 0.0046 0.0001 1.1% 0.0000 Volume 388 876 488 125.8% 3,945
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8015 0.7983 0.7874 R3 0.7962 0.7930 0.7860 R2 0.7909 0.7909 0.7855 R1 0.7877 0.7877 0.7850 0.7866 PP 0.7856 0.7856 0.7856 0.7850 S1 0.7824 0.7824 0.7840 0.7813 S2 0.7803 0.7803 0.7835 S3 0.7750 0.7771 0.7830 S4 0.7697 0.7718 0.7816	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8059 0.8021 0.7883 R3 0.7991 0.7952 0.7864 R2 0.7922 0.7922 0.7858 R1 0.7884 0.7884 0.7851 0.7869 PP 0.7854 0.7854 0.7854 0.7846 S1 0.7815 0.7815 0.7839 0.7800 S2 0.7785 0.7785 0.7832 S3 0.7717 0.7747 0.7826 S4 0.7648 0.7678 0.7807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7893 0.7824 0.0069 0.9% 0.0038 0.5% 31% False False 789 10 0.7913 0.7824 0.0089 1.1% 0.0041 0.5% 24% False False 666 20 0.7955 0.7812 0.0143 1.8% 0.0047 0.6% 23% False False 494 40 0.8025 0.7777 0.0248 3.2% 0.0045 0.6% 28% False False 350 60 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 41% False False 353 80 0.8114 0.7719 0.0395 5.0% 0.0041 0.5% 32% False False 280 100 0.8114 0.7719 0.0395 5.0% 0.0038 0.5% 32% False False 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8113 2.618 0.8026 1.618 0.7973 1.000 0.7941 0.618 0.7920 HIGH 0.7888 0.618 0.7867 0.500 0.7861 0.382 0.7855 LOW 0.7835 0.618 0.7802 1.000 0.7782 1.618 0.7749 2.618 0.7696 4.250 0.7609
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 0.7861 0.7864 PP 0.7856 0.7857 S1 0.7850 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.