CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 0.7835 0.7832 -0.0003 0.0% 0.7848 High 0.7858 0.7884 0.0026 0.3% 0.7893 Low 0.7823 0.7832 0.0009 0.1% 0.7824 Close 0.7840 0.7850 0.0011 0.1% 0.7845 Range 0.0035 0.0052 0.0017 47.1% 0.0069 ATR 0.0045 0.0046 0.0000 1.0% 0.0000 Volume 1,076 2,356 1,280 119.0% 3,945
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8010 0.7981 0.7878 R3 0.7958 0.7930 0.7864 R2 0.7907 0.7907 0.7859 R1 0.7878 0.7878 0.7855 0.7893 PP 0.7855 0.7855 0.7855 0.7862 S1 0.7827 0.7827 0.7845 0.7841 S2 0.7804 0.7804 0.7841 S3 0.7752 0.7775 0.7836 S4 0.7701 0.7724 0.7822	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8059 0.8021 0.7883 R3 0.7991 0.7952 0.7864 R2 0.7922 0.7922 0.7858 R1 0.7884 0.7884 0.7851 0.7869 PP 0.7854 0.7854 0.7854 0.7846 S1 0.7815 0.7815 0.7839 0.7800 S2 0.7785 0.7785 0.7832 S3 0.7717 0.7747 0.7826 S4 0.7648 0.7678 0.7807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7893 0.7823 0.0070 0.9% 0.0040 0.5% 39% False False 1,088 10 0.7913 0.7823 0.0090 1.1% 0.0041 0.5% 30% False False 916 20 0.7955 0.7812 0.0143 1.8% 0.0045 0.6% 27% False False 636 40 0.8025 0.7792 0.0233 3.0% 0.0046 0.6% 25% False False 430 60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 43% False False 408 80 0.8084 0.7719 0.0365 4.6% 0.0041 0.5% 36% False False 322 100 0.8114 0.7719 0.0395 5.0% 0.0037 0.5% 33% False False 267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.8018 1.618 0.7967 1.000 0.7935 0.618 0.7915 HIGH 0.7884 0.618 0.7864 0.500 0.7858 0.382 0.7852 LOW 0.7832 0.618 0.7800 1.000 0.7781 1.618 0.7749 2.618 0.7697 4.250 0.7613
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 0.7858 0.7855 PP 0.7855 0.7854 S1 0.7853 0.7852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.