CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 0.7832 0.7855 0.0023 0.3% 0.7848 High 0.7884 0.7856 -0.0028 -0.3% 0.7893 Low 0.7832 0.7765 -0.0068 -0.9% 0.7824 Close 0.7850 0.7802 -0.0049 -0.6% 0.7845 Range 0.0052 0.0092 0.0040 77.7% 0.0069 ATR 0.0046 0.0049 0.0003 7.1% 0.0000 Volume 2,356 2,160 -196 -8.3% 3,945
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8082 0.8033 0.7852 R3 0.7990 0.7942 0.7827 R2 0.7899 0.7899 0.7818 R1 0.7850 0.7850 0.7810 0.7829 PP 0.7807 0.7807 0.7807 0.7797 S1 0.7759 0.7759 0.7793 0.7737 S2 0.7716 0.7716 0.7785 S3 0.7624 0.7667 0.7776 S4 0.7533 0.7576 0.7751	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8059 0.8021 0.7883 R3 0.7991 0.7952 0.7864 R2 0.7922 0.7922 0.7858 R1 0.7884 0.7884 0.7851 0.7869 PP 0.7854 0.7854 0.7854 0.7846 S1 0.7815 0.7815 0.7839 0.7800 S2 0.7785 0.7785 0.7832 S3 0.7717 0.7747 0.7826 S4 0.7648 0.7678 0.7807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7888 0.7765 0.0123 1.6% 0.0051 0.7% 30% False True 1,371 10 0.7913 0.7765 0.0148 1.9% 0.0047 0.6% 25% False True 1,074 20 0.7913 0.7765 0.0148 1.9% 0.0046 0.6% 25% False True 703 40 0.8025 0.7765 0.0260 3.3% 0.0047 0.6% 14% False True 483 60 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 27% False False 441 80 0.8084 0.7719 0.0365 4.7% 0.0042 0.5% 23% False False 349 100 0.8114 0.7719 0.0395 5.1% 0.0038 0.5% 21% False False 289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 0.8245 2.618 0.8096 1.618 0.8004 1.000 0.7948 0.618 0.7913 HIGH 0.7856 0.618 0.7821 0.500 0.7810 0.382 0.7799 LOW 0.7765 0.618 0.7708 1.000 0.7673 1.618 0.7616 2.618 0.7525 4.250 0.7376
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 0.7810 0.7824 PP 0.7807 0.7817 S1 0.7804 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.