CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 0.7849 0.7801 -0.0048 -0.6% 0.7855 High 0.7858 0.7837 -0.0021 -0.3% 0.7884 Low 0.7797 0.7770 -0.0027 -0.3% 0.7752 Close 0.7798 0.7825 0.0027 0.3% 0.7860 Range 0.0061 0.0068 0.0007 10.7% 0.0133 ATR 0.0060 0.0060 0.0001 0.9% 0.0000 Volume 63,829 57,381 -6,448 -10.1% 261,912
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7986 0.7862 R3 0.7945 0.7919 0.7843 R2 0.7878 0.7878 0.7837 R1 0.7851 0.7851 0.7831 0.7865 PP 0.7810 0.7810 0.7810 0.7817 S1 0.7784 0.7784 0.7818 0.7797 S2 0.7743 0.7743 0.7812 S3 0.7675 0.7716 0.7806 S4 0.7608 0.7649 0.7787	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8229 0.8177 0.7933 R3 0.8097 0.8045 0.7896 R2 0.7964 0.7964 0.7884 R1 0.7912 0.7912 0.7872 0.7938 PP 0.7832 0.7832 0.7832 0.7845 S1 0.7780 0.7780 0.7848 0.7806 S2 0.7699 0.7699 0.7836 S3 0.7567 0.7647 0.7824 S4 0.7434 0.7515 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7879 0.7757 0.0123 1.6% 0.0060 0.8% 56% False False 69,610 10 0.7944 0.7752 0.0192 2.5% 0.0066 0.8% 38% False False 39,724 20 0.7944 0.7752 0.0192 2.5% 0.0061 0.8% 38% False False 20,733 40 0.8025 0.7752 0.0273 3.5% 0.0055 0.7% 27% False False 10,560 60 0.8025 0.7719 0.0306 3.9% 0.0050 0.6% 35% False False 7,089 80 0.8025 0.7719 0.0306 3.9% 0.0049 0.6% 35% False False 5,405 100 0.8114 0.7719 0.0395 5.0% 0.0044 0.6% 27% False False 4,335 120 0.8114 0.7719 0.0395 5.0% 0.0042 0.5% 27% False False 3,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8124 2.618 0.8014 1.618 0.7946 1.000 0.7905 0.618 0.7879 HIGH 0.7837 0.618 0.7811 0.500 0.7803 0.382 0.7795 LOW 0.7770 0.618 0.7728 1.000 0.7702 1.618 0.7660 2.618 0.7593 4.250 0.7483
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 0.7817 0.7824 PP 0.7810 0.7824 S1 0.7803 0.7824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.