CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 0.8011 0.7986 -0.0025 -0.3% 0.7931
High 0.8015 0.8017 0.0002 0.0% 0.8021
Low 0.7940 0.7979 0.0039 0.5% 0.7921
Close 0.7985 0.8002 0.0017 0.2% 0.8017
Range 0.0076 0.0039 -0.0037 -49.0% 0.0101
ATR 0.0056 0.0055 -0.0001 -2.2% 0.0000
Volume 86,863 88,561 1,698 2.0% 340,096
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8115 0.8097 0.8023
R3 0.8076 0.8058 0.8012
R2 0.8038 0.8038 0.8009
R1 0.8020 0.8020 0.8005 0.8029
PP 0.7999 0.7999 0.7999 0.8004
S1 0.7981 0.7981 0.7998 0.7990
S2 0.7961 0.7961 0.7994
S3 0.7922 0.7943 0.7991
S4 0.7884 0.7904 0.7980
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8288 0.8253 0.8072
R3 0.8187 0.8152 0.8044
R2 0.8087 0.8087 0.8035
R1 0.8052 0.8052 0.8026 0.8069
PP 0.7986 0.7986 0.7986 0.7995
S1 0.7951 0.7951 0.8007 0.7969
S2 0.7886 0.7886 0.7998
S3 0.7785 0.7851 0.7989
S4 0.7685 0.7750 0.7961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8021 0.7932 0.0089 1.1% 0.0052 0.6% 78% False False 77,929
10 0.8021 0.7826 0.0195 2.4% 0.0048 0.6% 90% False False 73,724
20 0.8021 0.7752 0.0270 3.4% 0.0057 0.7% 93% False False 56,724
40 0.8021 0.7752 0.0270 3.4% 0.0053 0.7% 93% False False 28,891
60 0.8025 0.7752 0.0273 3.4% 0.0052 0.7% 92% False False 19,360
80 0.8025 0.7719 0.0306 3.8% 0.0050 0.6% 92% False False 14,598
100 0.8055 0.7719 0.0337 4.2% 0.0047 0.6% 84% False False 11,704
120 0.8114 0.7719 0.0395 4.9% 0.0043 0.5% 72% False False 9,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8181
2.618 0.8118
1.618 0.8079
1.000 0.8056
0.618 0.8041
HIGH 0.8017
0.618 0.8002
0.500 0.7998
0.382 0.7993
LOW 0.7979
0.618 0.7955
1.000 0.7940
1.618 0.7916
2.618 0.7878
4.250 0.7815
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 0.8000 0.7994
PP 0.7999 0.7987
S1 0.7998 0.7980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.