CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 0.7985 0.8005 0.0020 0.3% 0.8011 High 0.8018 0.8061 0.0043 0.5% 0.8044 Low 0.7980 0.7999 0.0019 0.2% 0.7940 Close 0.8007 0.8016 0.0009 0.1% 0.7991 Range 0.0039 0.0062 0.0024 61.0% 0.0104 ATR 0.0052 0.0052 0.0001 1.4% 0.0000 Volume 47,328 83,659 36,331 76.8% 408,003
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8211 0.8175 0.8050 R3 0.8149 0.8113 0.8033 R2 0.8087 0.8087 0.8027 R1 0.8051 0.8051 0.8021 0.8069 PP 0.8025 0.8025 0.8025 0.8034 S1 0.7989 0.7989 0.8010 0.8007 S2 0.7963 0.7963 0.8004 S3 0.7901 0.7927 0.7998 S4 0.7839 0.7865 0.7981	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8303 0.8251 0.8048 R3 0.8199 0.8147 0.8019 R2 0.8095 0.8095 0.8010 R1 0.8043 0.8043 0.8000 0.8017 PP 0.7991 0.7991 0.7991 0.7978 S1 0.7939 0.7939 0.7981 0.7913 S2 0.7887 0.7887 0.7971 S3 0.7783 0.7835 0.7962 S4 0.7679 0.7731 0.7933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8061 0.7973 0.0088 1.1% 0.0047 0.6% 49% True False 72,713 10 0.8061 0.7932 0.0129 1.6% 0.0049 0.6% 65% True False 75,321 20 0.8061 0.7757 0.0304 3.8% 0.0051 0.6% 85% True False 72,443 40 0.8061 0.7752 0.0309 3.9% 0.0053 0.7% 85% True False 37,942 60 0.8061 0.7752 0.0309 3.9% 0.0052 0.6% 85% True False 25,396 80 0.8061 0.7719 0.0342 4.3% 0.0049 0.6% 87% True False 19,092 100 0.8061 0.7719 0.0342 4.3% 0.0047 0.6% 87% True False 15,338 120 0.8114 0.7719 0.0395 4.9% 0.0044 0.5% 75% False False 12,791
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8324 2.618 0.8223 1.618 0.8161 1.000 0.8123 0.618 0.8099 HIGH 0.8061 0.618 0.8037 0.500 0.8030 0.382 0.8022 LOW 0.7999 0.618 0.7960 1.000 0.7937 1.618 0.7898 2.618 0.7836 4.250 0.7735
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 0.8030 0.8017 PP 0.8025 0.8016 S1 0.8020 0.8016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.