CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 0.7864 0.7851 -0.0013 -0.2% 0.7930
High 0.7868 0.7881 0.0014 0.2% 0.8024
Low 0.7824 0.7793 -0.0031 -0.4% 0.7855
Close 0.7854 0.7811 -0.0043 -0.5% 0.7858
Range 0.0044 0.0089 0.0045 101.1% 0.0170
ATR 0.0060 0.0062 0.0002 3.5% 0.0000
Volume 103,701 80,249 -23,452 -22.6% 351,650
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8094 0.8041 0.7859
R3 0.8005 0.7952 0.7835
R2 0.7917 0.7917 0.7827
R1 0.7864 0.7864 0.7819 0.7846
PP 0.7828 0.7828 0.7828 0.7819
S1 0.7775 0.7775 0.7802 0.7757
S2 0.7740 0.7740 0.7794
S3 0.7651 0.7687 0.7786
S4 0.7563 0.7598 0.7762
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8421 0.8309 0.7951
R3 0.8251 0.8139 0.7905
R2 0.8082 0.8082 0.7889
R1 0.7970 0.7970 0.7874 0.7941
PP 0.7912 0.7912 0.7912 0.7898
S1 0.7800 0.7800 0.7842 0.7772
S2 0.7743 0.7743 0.7827
S3 0.7573 0.7631 0.7811
S4 0.7404 0.7461 0.7765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8024 0.7793 0.0232 3.0% 0.0083 1.1% 8% False True 89,685
10 0.8024 0.7793 0.0232 3.0% 0.0069 0.9% 8% False True 75,466
20 0.8061 0.7793 0.0268 3.4% 0.0057 0.7% 7% False True 72,213
40 0.8061 0.7752 0.0309 4.0% 0.0058 0.7% 19% False False 62,319
60 0.8061 0.7752 0.0309 4.0% 0.0055 0.7% 19% False False 41,859
80 0.8061 0.7752 0.0309 4.0% 0.0054 0.7% 19% False False 31,469
100 0.8061 0.7719 0.0342 4.4% 0.0051 0.7% 27% False False 25,244
120 0.8061 0.7719 0.0342 4.4% 0.0048 0.6% 27% False False 21,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8257
2.618 0.8113
1.618 0.8024
1.000 0.7970
0.618 0.7936
HIGH 0.7881
0.618 0.7847
0.500 0.7837
0.382 0.7826
LOW 0.7793
0.618 0.7738
1.000 0.7704
1.618 0.7649
2.618 0.7561
4.250 0.7416
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 0.7837 0.7873
PP 0.7828 0.7852
S1 0.7819 0.7831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.