CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 0.7778 0.7765 -0.0013 -0.2% 0.7864
High 0.7786 0.7796 0.0010 0.1% 0.7881
Low 0.7742 0.7754 0.0013 0.2% 0.7762
Close 0.7746 0.7785 0.0039 0.5% 0.7791
Range 0.0044 0.0042 -0.0003 -5.7% 0.0120
ATR 0.0061 0.0060 -0.0001 -1.4% 0.0000
Volume 74,651 76,824 2,173 2.9% 458,758
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 0.7903 0.7885 0.7808
R3 0.7861 0.7844 0.7796
R2 0.7820 0.7820 0.7793
R1 0.7802 0.7802 0.7789 0.7811
PP 0.7778 0.7778 0.7778 0.7783
S1 0.7761 0.7761 0.7781 0.7770
S2 0.7737 0.7737 0.7777
S3 0.7695 0.7719 0.7774
S4 0.7654 0.7678 0.7762
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8170 0.8100 0.7856
R3 0.8050 0.7980 0.7823
R2 0.7931 0.7931 0.7812
R1 0.7861 0.7861 0.7801 0.7836
PP 0.7811 0.7811 0.7811 0.7799
S1 0.7741 0.7741 0.7780 0.7716
S2 0.7692 0.7692 0.7769
S3 0.7572 0.7622 0.7758
S4 0.7453 0.7502 0.7725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7861 0.7742 0.0120 1.5% 0.0055 0.7% 36% False False 85,256
10 0.8024 0.7742 0.0283 3.6% 0.0069 0.9% 15% False False 87,470
20 0.8061 0.7742 0.0319 4.1% 0.0060 0.8% 14% False False 75,104
40 0.8061 0.7742 0.0319 4.1% 0.0056 0.7% 14% False False 72,262
60 0.8061 0.7742 0.0319 4.1% 0.0056 0.7% 14% False False 48,947
80 0.8061 0.7742 0.0319 4.1% 0.0054 0.7% 14% False False 36,789
100 0.8061 0.7719 0.0342 4.4% 0.0051 0.7% 19% False False 29,466
120 0.8061 0.7719 0.0342 4.4% 0.0050 0.6% 19% False False 24,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7972
2.618 0.7904
1.618 0.7863
1.000 0.7837
0.618 0.7821
HIGH 0.7796
0.618 0.7780
0.500 0.7775
0.382 0.7770
LOW 0.7754
0.618 0.7728
1.000 0.7713
1.618 0.7687
2.618 0.7645
4.250 0.7578
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 0.7782 0.7801
PP 0.7778 0.7796
S1 0.7775 0.7790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.