CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7747 0.7683 -0.0064 -0.8% 0.7778 High 0.7747 0.7714 -0.0033 -0.4% 0.7865 Low 0.7682 0.7660 -0.0022 -0.3% 0.7742 Close 0.7698 0.7676 -0.0022 -0.3% 0.7747 Range 0.0066 0.0055 -0.0011 -16.8% 0.0123 ATR 0.0064 0.0063 -0.0001 -1.0% 0.0000 Volume 97,102 91,768 -5,334 -5.5% 426,014
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7847 0.7816 0.7706 R3 0.7792 0.7761 0.7691 R2 0.7738 0.7738 0.7686 R1 0.7707 0.7707 0.7681 0.7695 PP 0.7683 0.7683 0.7683 0.7677 S1 0.7652 0.7652 0.7671 0.7641 S2 0.7629 0.7629 0.7666 S3 0.7574 0.7598 0.7661 S4 0.7520 0.7543 0.7646	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8153 0.8073 0.7815 R3 0.8030 0.7950 0.7781 R2 0.7907 0.7907 0.7770 R1 0.7827 0.7827 0.7758 0.7806 PP 0.7784 0.7784 0.7784 0.7774 S1 0.7704 0.7704 0.7736 0.7683 S2 0.7661 0.7661 0.7724 S3 0.7538 0.7581 0.7713 S4 0.7415 0.7458 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7865 0.7660 0.0205 2.7% 0.0070 0.9% 8% False True 92,681 10 0.7865 0.7660 0.0205 2.7% 0.0063 0.8% 8% False True 88,969 20 0.8024 0.7660 0.0365 4.7% 0.0066 0.9% 5% False True 82,217 40 0.8061 0.7660 0.0401 5.2% 0.0057 0.7% 4% False True 76,000 60 0.8061 0.7660 0.0401 5.2% 0.0058 0.8% 4% False True 56,625 80 0.8061 0.7660 0.0401 5.2% 0.0056 0.7% 4% False True 42,565 100 0.8061 0.7660 0.0401 5.2% 0.0053 0.7% 4% False True 34,080 120 0.8061 0.7660 0.0401 5.2% 0.0051 0.7% 4% False True 28,459
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7946 2.618 0.7857 1.618 0.7802 1.000 0.7769 0.618 0.7748 HIGH 0.7714 0.618 0.7693 0.500 0.7687 0.382 0.7680 LOW 0.7660 0.618 0.7626 1.000 0.7605 1.618 0.7571 2.618 0.7517 4.250 0.7428
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.7687 0.7731 PP 0.7683 0.7713 S1 0.7680 0.7694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.