CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 0.7739 0.7782 0.0043 0.6% 0.7747 High 0.7789 0.7808 0.0019 0.2% 0.7749 Low 0.7701 0.7776 0.0075 1.0% 0.7646 Close 0.7787 0.7794 0.0007 0.1% 0.7732 Range 0.0088 0.0032 -0.0056 -63.6% 0.0104 ATR 0.0068 0.0065 -0.0003 -3.8% 0.0000 Volume 71,098 65,756 -5,342 -7.5% 457,554
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 0.7888 0.7873 0.7812 R3 0.7856 0.7841 0.7803 R2 0.7824 0.7824 0.7800 R1 0.7809 0.7809 0.7797 0.7817 PP 0.7792 0.7792 0.7792 0.7796 S1 0.7777 0.7777 0.7791 0.7785 S2 0.7760 0.7760 0.7788 S3 0.7728 0.7745 0.7785 S4 0.7696 0.7713 0.7776	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8019 0.7979 0.7789 R3 0.7916 0.7876 0.7760 R2 0.7812 0.7812 0.7751 R1 0.7772 0.7772 0.7741 0.7741 PP 0.7709 0.7709 0.7709 0.7693 S1 0.7669 0.7669 0.7723 0.7637 S2 0.7605 0.7605 0.7713 S3 0.7502 0.7565 0.7704 S4 0.7398 0.7462 0.7675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7808 0.7646 0.0162 2.1% 0.0067 0.9% 92% True False 81,107 10 0.7865 0.7646 0.0219 2.8% 0.0069 0.9% 68% False False 86,894 20 0.8024 0.7646 0.0379 4.9% 0.0069 0.9% 39% False False 87,182 40 0.8061 0.7646 0.0415 5.3% 0.0059 0.8% 36% False False 77,598 60 0.8061 0.7646 0.0415 5.3% 0.0060 0.8% 36% False False 63,318 80 0.8061 0.7646 0.0415 5.3% 0.0057 0.7% 36% False False 47,612 100 0.8061 0.7646 0.0415 5.3% 0.0054 0.7% 36% False False 38,131 120 0.8061 0.7646 0.0415 5.3% 0.0052 0.7% 36% False False 31,836
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7944 2.618 0.7891 1.618 0.7859 1.000 0.7840 0.618 0.7827 HIGH 0.7808 0.618 0.7795 0.500 0.7792 0.382 0.7788 LOW 0.7776 0.618 0.7756 1.000 0.7744 1.618 0.7724 2.618 0.7692 4.250 0.7640
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 0.7793 0.7774 PP 0.7792 0.7755 S1 0.7792 0.7735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.