CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1882 |
1.1878 |
-0.0004 |
0.0% |
1.1930 |
| High |
1.1910 |
1.1893 |
-0.0017 |
-0.1% |
1.1953 |
| Low |
1.1876 |
1.1876 |
0.0000 |
0.0% |
1.1878 |
| Close |
1.1876 |
1.1876 |
-0.0001 |
0.0% |
1.1884 |
| Range |
0.0034 |
0.0018 |
-0.0017 |
-48.5% |
0.0076 |
| ATR |
|
|
|
|
|
| Volume |
48 |
2 |
-46 |
-95.8% |
616 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1934 |
1.1922 |
1.1885 |
|
| R3 |
1.1916 |
1.1905 |
1.1880 |
|
| R2 |
1.1899 |
1.1899 |
1.1879 |
|
| R1 |
1.1887 |
1.1887 |
1.1877 |
1.1884 |
| PP |
1.1881 |
1.1881 |
1.1881 |
1.1880 |
| S1 |
1.1870 |
1.1870 |
1.1874 |
1.1867 |
| S2 |
1.1864 |
1.1864 |
1.1872 |
|
| S3 |
1.1846 |
1.1852 |
1.1871 |
|
| S4 |
1.1829 |
1.1835 |
1.1866 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2131 |
1.2083 |
1.1925 |
|
| R3 |
1.2056 |
1.2007 |
1.1904 |
|
| R2 |
1.1980 |
1.1980 |
1.1897 |
|
| R1 |
1.1932 |
1.1932 |
1.1890 |
1.1918 |
| PP |
1.1905 |
1.1905 |
1.1905 |
1.1898 |
| S1 |
1.1856 |
1.1856 |
1.1877 |
1.1843 |
| S2 |
1.1829 |
1.1829 |
1.1870 |
|
| S3 |
1.1754 |
1.1781 |
1.1863 |
|
| S4 |
1.1678 |
1.1705 |
1.1842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1967 |
|
2.618 |
1.1939 |
|
1.618 |
1.1921 |
|
1.000 |
1.1911 |
|
0.618 |
1.1904 |
|
HIGH |
1.1893 |
|
0.618 |
1.1886 |
|
0.500 |
1.1884 |
|
0.382 |
1.1882 |
|
LOW |
1.1876 |
|
0.618 |
1.1865 |
|
1.000 |
1.1858 |
|
1.618 |
1.1847 |
|
2.618 |
1.1830 |
|
4.250 |
1.1801 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1884 |
1.1878 |
| PP |
1.1881 |
1.1877 |
| S1 |
1.1878 |
1.1876 |
|