CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1878 |
1.1830 |
-0.0049 |
-0.4% |
1.1930 |
| High |
1.1893 |
1.1880 |
-0.0013 |
-0.1% |
1.1953 |
| Low |
1.1876 |
1.1822 |
-0.0054 |
-0.5% |
1.1878 |
| Close |
1.1876 |
1.1822 |
-0.0054 |
-0.5% |
1.1884 |
| Range |
0.0018 |
0.0059 |
0.0041 |
234.3% |
0.0076 |
| ATR |
|
|
|
|
|
| Volume |
2 |
5 |
3 |
150.0% |
616 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2017 |
1.1978 |
1.1854 |
|
| R3 |
1.1958 |
1.1919 |
1.1838 |
|
| R2 |
1.1900 |
1.1900 |
1.1832 |
|
| R1 |
1.1861 |
1.1861 |
1.1827 |
1.1851 |
| PP |
1.1841 |
1.1841 |
1.1841 |
1.1836 |
| S1 |
1.1802 |
1.1802 |
1.1816 |
1.1792 |
| S2 |
1.1783 |
1.1783 |
1.1811 |
|
| S3 |
1.1724 |
1.1744 |
1.1805 |
|
| S4 |
1.1666 |
1.1685 |
1.1789 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2131 |
1.2083 |
1.1925 |
|
| R3 |
1.2056 |
1.2007 |
1.1904 |
|
| R2 |
1.1980 |
1.1980 |
1.1897 |
|
| R1 |
1.1932 |
1.1932 |
1.1890 |
1.1918 |
| PP |
1.1905 |
1.1905 |
1.1905 |
1.1898 |
| S1 |
1.1856 |
1.1856 |
1.1877 |
1.1843 |
| S2 |
1.1829 |
1.1829 |
1.1870 |
|
| S3 |
1.1754 |
1.1781 |
1.1863 |
|
| S4 |
1.1678 |
1.1705 |
1.1842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2129 |
|
2.618 |
1.2033 |
|
1.618 |
1.1975 |
|
1.000 |
1.1939 |
|
0.618 |
1.1916 |
|
HIGH |
1.1880 |
|
0.618 |
1.1858 |
|
0.500 |
1.1851 |
|
0.382 |
1.1844 |
|
LOW |
1.1822 |
|
0.618 |
1.1785 |
|
1.000 |
1.1763 |
|
1.618 |
1.1727 |
|
2.618 |
1.1668 |
|
4.250 |
1.1573 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1851 |
1.1866 |
| PP |
1.1841 |
1.1851 |
| S1 |
1.1831 |
1.1836 |
|