CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1798 |
1.1792 |
-0.0007 |
-0.1% |
1.1863 |
| High |
1.1853 |
1.1797 |
-0.0056 |
-0.5% |
1.1910 |
| Low |
1.1797 |
1.1775 |
-0.0022 |
-0.2% |
1.1797 |
| Close |
1.1797 |
1.1792 |
-0.0005 |
0.0% |
1.1797 |
| Range |
0.0057 |
0.0023 |
-0.0034 |
-60.2% |
0.0113 |
| ATR |
0.0040 |
0.0038 |
-0.0001 |
-3.1% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
60 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1855 |
1.1846 |
1.1804 |
|
| R3 |
1.1833 |
1.1823 |
1.1798 |
|
| R2 |
1.1810 |
1.1810 |
1.1796 |
|
| R1 |
1.1801 |
1.1801 |
1.1794 |
1.1803 |
| PP |
1.1788 |
1.1788 |
1.1788 |
1.1789 |
| S1 |
1.1778 |
1.1778 |
1.1789 |
1.1780 |
| S2 |
1.1765 |
1.1765 |
1.1787 |
|
| S3 |
1.1743 |
1.1756 |
1.1785 |
|
| S4 |
1.1720 |
1.1733 |
1.1779 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2173 |
1.2098 |
1.1859 |
|
| R3 |
1.2060 |
1.1985 |
1.1828 |
|
| R2 |
1.1947 |
1.1947 |
1.1817 |
|
| R1 |
1.1872 |
1.1872 |
1.1807 |
1.1853 |
| PP |
1.1834 |
1.1834 |
1.1834 |
1.1825 |
| S1 |
1.1759 |
1.1759 |
1.1786 |
1.1740 |
| S2 |
1.1721 |
1.1721 |
1.1776 |
|
| S3 |
1.1608 |
1.1646 |
1.1765 |
|
| S4 |
1.1495 |
1.1533 |
1.1734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1893 |
|
2.618 |
1.1856 |
|
1.618 |
1.1833 |
|
1.000 |
1.1820 |
|
0.618 |
1.1811 |
|
HIGH |
1.1797 |
|
0.618 |
1.1788 |
|
0.500 |
1.1786 |
|
0.382 |
1.1783 |
|
LOW |
1.1775 |
|
0.618 |
1.1761 |
|
1.000 |
1.1752 |
|
1.618 |
1.1738 |
|
2.618 |
1.1716 |
|
4.250 |
1.1679 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1790 |
1.1827 |
| PP |
1.1788 |
1.1815 |
| S1 |
1.1786 |
1.1803 |
|