CME Euro FX (E) Future June 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 1.1792 1.1786 -0.0006 0.0% 1.1863
High 1.1797 1.1809 0.0012 0.1% 1.1910
Low 1.1775 1.1786 0.0012 0.1% 1.1797
Close 1.1792 1.1793 0.0002 0.0% 1.1797
Range 0.0023 0.0023 0.0001 2.2% 0.0113
ATR 0.0038 0.0037 -0.0001 -2.9% 0.0000
Volume 0 2 2 60
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.1865 1.1852 1.1806
R3 1.1842 1.1829 1.1799
R2 1.1819 1.1819 1.1797
R1 1.1806 1.1806 1.1795 1.1813
PP 1.1796 1.1796 1.1796 1.1799
S1 1.1783 1.1783 1.1791 1.1790
S2 1.1773 1.1773 1.1789
S3 1.1750 1.1760 1.1787
S4 1.1727 1.1737 1.1780
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.2173 1.2098 1.1859
R3 1.2060 1.1985 1.1828
R2 1.1947 1.1947 1.1817
R1 1.1872 1.1872 1.1807 1.1853
PP 1.1834 1.1834 1.1834 1.1825
S1 1.1759 1.1759 1.1786 1.1740
S2 1.1721 1.1721 1.1776
S3 1.1608 1.1646 1.1765
S4 1.1495 1.1533 1.1734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1893 1.1775 0.0119 1.0% 0.0036 0.3% 16% False False 2
10 1.1918 1.1775 0.0144 1.2% 0.0032 0.3% 13% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1907
2.618 1.1869
1.618 1.1846
1.000 1.1832
0.618 1.1823
HIGH 1.1809
0.618 1.1800
0.500 1.1798
0.382 1.1795
LOW 1.1786
0.618 1.1772
1.000 1.1763
1.618 1.1749
2.618 1.1726
4.250 1.1688
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 1.1798 1.1814
PP 1.1796 1.1807
S1 1.1795 1.1800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols