CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1786 |
1.1759 |
-0.0027 |
-0.2% |
1.1863 |
| High |
1.1809 |
1.1818 |
0.0009 |
0.1% |
1.1910 |
| Low |
1.1786 |
1.1757 |
-0.0029 |
-0.2% |
1.1797 |
| Close |
1.1793 |
1.1759 |
-0.0034 |
-0.3% |
1.1797 |
| Range |
0.0023 |
0.0061 |
0.0038 |
165.2% |
0.0113 |
| ATR |
0.0037 |
0.0039 |
0.0002 |
4.5% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
60 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1961 |
1.1921 |
1.1793 |
|
| R3 |
1.1900 |
1.1860 |
1.1776 |
|
| R2 |
1.1839 |
1.1839 |
1.1770 |
|
| R1 |
1.1799 |
1.1799 |
1.1765 |
1.1790 |
| PP |
1.1778 |
1.1778 |
1.1778 |
1.1773 |
| S1 |
1.1738 |
1.1738 |
1.1753 |
1.1729 |
| S2 |
1.1717 |
1.1717 |
1.1748 |
|
| S3 |
1.1656 |
1.1677 |
1.1742 |
|
| S4 |
1.1595 |
1.1616 |
1.1725 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2173 |
1.2098 |
1.1859 |
|
| R3 |
1.2060 |
1.1985 |
1.1828 |
|
| R2 |
1.1947 |
1.1947 |
1.1817 |
|
| R1 |
1.1872 |
1.1872 |
1.1807 |
1.1853 |
| PP |
1.1834 |
1.1834 |
1.1834 |
1.1825 |
| S1 |
1.1759 |
1.1759 |
1.1786 |
1.1740 |
| S2 |
1.1721 |
1.1721 |
1.1776 |
|
| S3 |
1.1608 |
1.1646 |
1.1765 |
|
| S4 |
1.1495 |
1.1533 |
1.1734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2077 |
|
2.618 |
1.1978 |
|
1.618 |
1.1917 |
|
1.000 |
1.1879 |
|
0.618 |
1.1856 |
|
HIGH |
1.1818 |
|
0.618 |
1.1795 |
|
0.500 |
1.1788 |
|
0.382 |
1.1780 |
|
LOW |
1.1757 |
|
0.618 |
1.1719 |
|
1.000 |
1.1696 |
|
1.618 |
1.1658 |
|
2.618 |
1.1597 |
|
4.250 |
1.1498 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1788 |
1.1788 |
| PP |
1.1778 |
1.1778 |
| S1 |
1.1769 |
1.1769 |
|