CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1759 |
1.1805 |
0.0046 |
0.4% |
1.1863 |
| High |
1.1818 |
1.1813 |
-0.0005 |
0.0% |
1.1910 |
| Low |
1.1757 |
1.1805 |
0.0048 |
0.4% |
1.1797 |
| Close |
1.1759 |
1.1813 |
0.0054 |
0.5% |
1.1797 |
| Range |
0.0061 |
0.0008 |
-0.0053 |
-86.9% |
0.0113 |
| ATR |
0.0039 |
0.0040 |
0.0001 |
2.8% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
60 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1834 |
1.1832 |
1.1817 |
|
| R3 |
1.1826 |
1.1824 |
1.1815 |
|
| R2 |
1.1818 |
1.1818 |
1.1814 |
|
| R1 |
1.1816 |
1.1816 |
1.1814 |
1.1817 |
| PP |
1.1810 |
1.1810 |
1.1810 |
1.1811 |
| S1 |
1.1808 |
1.1808 |
1.1812 |
1.1809 |
| S2 |
1.1802 |
1.1802 |
1.1812 |
|
| S3 |
1.1794 |
1.1800 |
1.1811 |
|
| S4 |
1.1786 |
1.1792 |
1.1809 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2173 |
1.2098 |
1.1859 |
|
| R3 |
1.2060 |
1.1985 |
1.1828 |
|
| R2 |
1.1947 |
1.1947 |
1.1817 |
|
| R1 |
1.1872 |
1.1872 |
1.1807 |
1.1853 |
| PP |
1.1834 |
1.1834 |
1.1834 |
1.1825 |
| S1 |
1.1759 |
1.1759 |
1.1786 |
1.1740 |
| S2 |
1.1721 |
1.1721 |
1.1776 |
|
| S3 |
1.1608 |
1.1646 |
1.1765 |
|
| S4 |
1.1495 |
1.1533 |
1.1734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1847 |
|
2.618 |
1.1834 |
|
1.618 |
1.1826 |
|
1.000 |
1.1821 |
|
0.618 |
1.1818 |
|
HIGH |
1.1813 |
|
0.618 |
1.1810 |
|
0.500 |
1.1809 |
|
0.382 |
1.1808 |
|
LOW |
1.1805 |
|
0.618 |
1.1800 |
|
1.000 |
1.1797 |
|
1.618 |
1.1792 |
|
2.618 |
1.1784 |
|
4.250 |
1.1771 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1812 |
1.1805 |
| PP |
1.1810 |
1.1796 |
| S1 |
1.1809 |
1.1788 |
|