CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1805 |
1.1794 |
-0.0011 |
-0.1% |
1.1792 |
| High |
1.1813 |
1.1794 |
-0.0019 |
-0.2% |
1.1818 |
| Low |
1.1805 |
1.1773 |
-0.0033 |
-0.3% |
1.1757 |
| Close |
1.1813 |
1.1782 |
-0.0032 |
-0.3% |
1.1782 |
| Range |
0.0008 |
0.0022 |
0.0014 |
168.8% |
0.0061 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
0.1% |
0.0000 |
| Volume |
1 |
16 |
15 |
1,500.0% |
21 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1847 |
1.1836 |
1.1793 |
|
| R3 |
1.1826 |
1.1814 |
1.1787 |
|
| R2 |
1.1804 |
1.1804 |
1.1785 |
|
| R1 |
1.1793 |
1.1793 |
1.1783 |
1.1788 |
| PP |
1.1783 |
1.1783 |
1.1783 |
1.1780 |
| S1 |
1.1771 |
1.1771 |
1.1780 |
1.1766 |
| S2 |
1.1761 |
1.1761 |
1.1778 |
|
| S3 |
1.1740 |
1.1750 |
1.1776 |
|
| S4 |
1.1718 |
1.1728 |
1.1770 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1969 |
1.1936 |
1.1815 |
|
| R3 |
1.1908 |
1.1875 |
1.1798 |
|
| R2 |
1.1847 |
1.1847 |
1.1793 |
|
| R1 |
1.1814 |
1.1814 |
1.1787 |
1.1800 |
| PP |
1.1786 |
1.1786 |
1.1786 |
1.1778 |
| S1 |
1.1753 |
1.1753 |
1.1776 |
1.1739 |
| S2 |
1.1725 |
1.1725 |
1.1770 |
|
| S3 |
1.1664 |
1.1692 |
1.1765 |
|
| S4 |
1.1603 |
1.1631 |
1.1748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1885 |
|
2.618 |
1.1850 |
|
1.618 |
1.1829 |
|
1.000 |
1.1816 |
|
0.618 |
1.1807 |
|
HIGH |
1.1794 |
|
0.618 |
1.1786 |
|
0.500 |
1.1783 |
|
0.382 |
1.1781 |
|
LOW |
1.1773 |
|
0.618 |
1.1759 |
|
1.000 |
1.1751 |
|
1.618 |
1.1738 |
|
2.618 |
1.1716 |
|
4.250 |
1.1681 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1783 |
1.1788 |
| PP |
1.1783 |
1.1786 |
| S1 |
1.1782 |
1.1784 |
|