CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1660 |
1.1656 |
-0.0004 |
0.0% |
1.1768 |
| High |
1.1672 |
1.1668 |
-0.0004 |
0.0% |
1.1782 |
| Low |
1.1628 |
1.1627 |
-0.0001 |
0.0% |
1.1627 |
| Close |
1.1648 |
1.1661 |
0.0013 |
0.1% |
1.1661 |
| Range |
0.0045 |
0.0041 |
-0.0004 |
-7.9% |
0.0155 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
53 |
5 |
-48 |
-90.6% |
168 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1775 |
1.1759 |
1.1683 |
|
| R3 |
1.1734 |
1.1718 |
1.1672 |
|
| R2 |
1.1693 |
1.1693 |
1.1668 |
|
| R1 |
1.1677 |
1.1677 |
1.1664 |
1.1685 |
| PP |
1.1652 |
1.1652 |
1.1652 |
1.1656 |
| S1 |
1.1636 |
1.1636 |
1.1657 |
1.1644 |
| S2 |
1.1611 |
1.1611 |
1.1653 |
|
| S3 |
1.1570 |
1.1595 |
1.1649 |
|
| S4 |
1.1529 |
1.1554 |
1.1638 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2155 |
1.2063 |
1.1746 |
|
| R3 |
1.2000 |
1.1908 |
1.1703 |
|
| R2 |
1.1845 |
1.1845 |
1.1689 |
|
| R1 |
1.1753 |
1.1753 |
1.1675 |
1.1721 |
| PP |
1.1690 |
1.1690 |
1.1690 |
1.1674 |
| S1 |
1.1598 |
1.1598 |
1.1646 |
1.1566 |
| S2 |
1.1535 |
1.1535 |
1.1632 |
|
| S3 |
1.1380 |
1.1443 |
1.1618 |
|
| S4 |
1.1225 |
1.1288 |
1.1575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1842 |
|
2.618 |
1.1775 |
|
1.618 |
1.1734 |
|
1.000 |
1.1709 |
|
0.618 |
1.1693 |
|
HIGH |
1.1668 |
|
0.618 |
1.1652 |
|
0.500 |
1.1648 |
|
0.382 |
1.1643 |
|
LOW |
1.1627 |
|
0.618 |
1.1602 |
|
1.000 |
1.1586 |
|
1.618 |
1.1561 |
|
2.618 |
1.1520 |
|
4.250 |
1.1453 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1656 |
1.1688 |
| PP |
1.1652 |
1.1679 |
| S1 |
1.1648 |
1.1670 |
|