CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1712 |
1.1640 |
-0.0073 |
-0.6% |
1.1675 |
| High |
1.1714 |
1.1668 |
-0.0047 |
-0.4% |
1.1750 |
| Low |
1.1608 |
1.1640 |
0.0032 |
0.3% |
1.1608 |
| Close |
1.1620 |
1.1668 |
0.0048 |
0.4% |
1.1620 |
| Range |
0.0106 |
0.0028 |
-0.0078 |
-73.6% |
0.0142 |
| ATR |
0.0044 |
0.0044 |
0.0000 |
0.7% |
0.0000 |
| Volume |
32 |
130 |
98 |
306.3% |
491 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1742 |
1.1733 |
1.1683 |
|
| R3 |
1.1714 |
1.1705 |
1.1675 |
|
| R2 |
1.1686 |
1.1686 |
1.1673 |
|
| R1 |
1.1677 |
1.1677 |
1.1670 |
1.1682 |
| PP |
1.1658 |
1.1658 |
1.1658 |
1.1661 |
| S1 |
1.1649 |
1.1649 |
1.1665 |
1.1654 |
| S2 |
1.1630 |
1.1630 |
1.1662 |
|
| S3 |
1.1602 |
1.1621 |
1.1660 |
|
| S4 |
1.1574 |
1.1593 |
1.1652 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2085 |
1.1994 |
1.1698 |
|
| R3 |
1.1943 |
1.1852 |
1.1659 |
|
| R2 |
1.1801 |
1.1801 |
1.1646 |
|
| R1 |
1.1710 |
1.1710 |
1.1633 |
1.1685 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1646 |
| S1 |
1.1568 |
1.1568 |
1.1606 |
1.1543 |
| S2 |
1.1517 |
1.1517 |
1.1593 |
|
| S3 |
1.1375 |
1.1426 |
1.1580 |
|
| S4 |
1.1233 |
1.1284 |
1.1541 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1787 |
|
2.618 |
1.1741 |
|
1.618 |
1.1713 |
|
1.000 |
1.1696 |
|
0.618 |
1.1685 |
|
HIGH |
1.1668 |
|
0.618 |
1.1657 |
|
0.500 |
1.1654 |
|
0.382 |
1.1650 |
|
LOW |
1.1640 |
|
0.618 |
1.1622 |
|
1.000 |
1.1612 |
|
1.618 |
1.1594 |
|
2.618 |
1.1566 |
|
4.250 |
1.1521 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1663 |
1.1679 |
| PP |
1.1658 |
1.1675 |
| S1 |
1.1654 |
1.1671 |
|