CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1625 |
1.1657 |
0.0032 |
0.3% |
1.1640 |
| High |
1.1650 |
1.1661 |
0.0011 |
0.1% |
1.1671 |
| Low |
1.1625 |
1.1632 |
0.0007 |
0.1% |
1.1580 |
| Close |
1.1648 |
1.1653 |
0.0005 |
0.0% |
1.1609 |
| Range |
0.0025 |
0.0030 |
0.0005 |
18.0% |
0.0092 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
25 |
28 |
3 |
12.0% |
347 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1737 |
1.1725 |
1.1669 |
|
| R3 |
1.1708 |
1.1695 |
1.1661 |
|
| R2 |
1.1678 |
1.1678 |
1.1658 |
|
| R1 |
1.1666 |
1.1666 |
1.1656 |
1.1657 |
| PP |
1.1649 |
1.1649 |
1.1649 |
1.1644 |
| S1 |
1.1636 |
1.1636 |
1.1650 |
1.1628 |
| S2 |
1.1619 |
1.1619 |
1.1648 |
|
| S3 |
1.1590 |
1.1607 |
1.1645 |
|
| S4 |
1.1560 |
1.1577 |
1.1637 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1894 |
1.1843 |
1.1659 |
|
| R3 |
1.1803 |
1.1751 |
1.1634 |
|
| R2 |
1.1711 |
1.1711 |
1.1625 |
|
| R1 |
1.1660 |
1.1660 |
1.1617 |
1.1640 |
| PP |
1.1620 |
1.1620 |
1.1620 |
1.1610 |
| S1 |
1.1568 |
1.1568 |
1.1600 |
1.1548 |
| S2 |
1.1528 |
1.1528 |
1.1592 |
|
| S3 |
1.1437 |
1.1477 |
1.1583 |
|
| S4 |
1.1345 |
1.1385 |
1.1558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1786 |
|
2.618 |
1.1738 |
|
1.618 |
1.1709 |
|
1.000 |
1.1691 |
|
0.618 |
1.1679 |
|
HIGH |
1.1661 |
|
0.618 |
1.1650 |
|
0.500 |
1.1646 |
|
0.382 |
1.1643 |
|
LOW |
1.1632 |
|
0.618 |
1.1613 |
|
1.000 |
1.1602 |
|
1.618 |
1.1584 |
|
2.618 |
1.1554 |
|
4.250 |
1.1506 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1651 |
1.1642 |
| PP |
1.1649 |
1.1631 |
| S1 |
1.1646 |
1.1620 |
|