CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1657 |
1.1630 |
-0.0027 |
-0.2% |
1.1640 |
| High |
1.1661 |
1.1635 |
-0.0026 |
-0.2% |
1.1671 |
| Low |
1.1632 |
1.1536 |
-0.0096 |
-0.8% |
1.1580 |
| Close |
1.1653 |
1.1543 |
-0.0110 |
-0.9% |
1.1609 |
| Range |
0.0030 |
0.0099 |
0.0070 |
235.6% |
0.0092 |
| ATR |
0.0044 |
0.0049 |
0.0005 |
12.0% |
0.0000 |
| Volume |
28 |
133 |
105 |
375.0% |
347 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1868 |
1.1805 |
1.1597 |
|
| R3 |
1.1769 |
1.1706 |
1.1570 |
|
| R2 |
1.1670 |
1.1670 |
1.1561 |
|
| R1 |
1.1607 |
1.1607 |
1.1552 |
1.1589 |
| PP |
1.1571 |
1.1571 |
1.1571 |
1.1563 |
| S1 |
1.1508 |
1.1508 |
1.1534 |
1.1490 |
| S2 |
1.1472 |
1.1472 |
1.1525 |
|
| S3 |
1.1373 |
1.1409 |
1.1516 |
|
| S4 |
1.1274 |
1.1310 |
1.1489 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1894 |
1.1843 |
1.1659 |
|
| R3 |
1.1803 |
1.1751 |
1.1634 |
|
| R2 |
1.1711 |
1.1711 |
1.1625 |
|
| R1 |
1.1660 |
1.1660 |
1.1617 |
1.1640 |
| PP |
1.1620 |
1.1620 |
1.1620 |
1.1610 |
| S1 |
1.1568 |
1.1568 |
1.1600 |
1.1548 |
| S2 |
1.1528 |
1.1528 |
1.1592 |
|
| S3 |
1.1437 |
1.1477 |
1.1583 |
|
| S4 |
1.1345 |
1.1385 |
1.1558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2056 |
|
2.618 |
1.1894 |
|
1.618 |
1.1795 |
|
1.000 |
1.1734 |
|
0.618 |
1.1696 |
|
HIGH |
1.1635 |
|
0.618 |
1.1597 |
|
0.500 |
1.1586 |
|
0.382 |
1.1574 |
|
LOW |
1.1536 |
|
0.618 |
1.1475 |
|
1.000 |
1.1437 |
|
1.618 |
1.1376 |
|
2.618 |
1.1277 |
|
4.250 |
1.1115 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1586 |
1.1599 |
| PP |
1.1571 |
1.1580 |
| S1 |
1.1557 |
1.1562 |
|