CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 1.1529 1.1500 -0.0029 -0.2% 1.1625 High 1.1541 1.1519 -0.0023 -0.2% 1.1661 Low 1.1504 1.1493 -0.0011 -0.1% 1.1493 Close 1.1504 1.1503 -0.0001 0.0% 1.1503 Range 0.0038 0.0026 -0.0012 -32.0% 0.0168 ATR 0.0048 0.0047 -0.0002 -3.4% 0.0000 Volume 167 76 -91 -54.5% 429
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 1.1581 1.1567 1.1517 R3 1.1556 1.1542 1.1510 R2 1.1530 1.1530 1.1507 R1 1.1516 1.1516 1.1505 1.1523 PP 1.1505 1.1505 1.1505 1.1508 S1 1.1491 1.1491 1.1500 1.1498 S2 1.1479 1.1479 1.1498 S3 1.1454 1.1465 1.1495 S4 1.1428 1.1440 1.1488	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 1.2056 1.1947 1.1595 R3 1.1888 1.1779 1.1549 R2 1.1720 1.1720 1.1533 R1 1.1611 1.1611 1.1518 1.1582 PP 1.1552 1.1552 1.1552 1.1537 S1 1.1443 1.1443 1.1487 1.1414 S2 1.1384 1.1384 1.1472 S3 1.1216 1.1275 1.1456 S4 1.1048 1.1107 1.1410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1661 1.1493 0.0168 1.5% 0.0043 0.4% 6% False True 85 10 1.1671 1.1493 0.0178 1.5% 0.0037 0.3% 5% False True 77 20 1.1750 1.1493 0.0257 2.2% 0.0034 0.3% 4% False True 66 40 1.1818 1.1493 0.0325 2.8% 0.0032 0.3% 3% False True 57
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1627 2.618 1.1585 1.618 1.1560 1.000 1.1544 0.618 1.1534 HIGH 1.1519 0.618 1.1509 0.500 1.1506 0.382 1.1503 LOW 1.1493 0.618 1.1477 1.000 1.1468 1.618 1.1452 2.618 1.1426 4.250 1.1385
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 1.1506 1.1564 PP 1.1505 1.1544 S1 1.1504 1.1523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.