CME Euro FX (E) Future June 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 1.1377 1.1292 -0.0085 -0.7% 1.1364
High 1.1400 1.1352 -0.0048 -0.4% 1.1412
Low 1.1287 1.1292 0.0006 0.0% 1.1281
Close 1.1303 1.1323 0.0021 0.2% 1.1303
Range 0.0113 0.0060 -0.0053 -46.9% 0.0131
ATR 0.0067 0.0066 0.0000 -0.7% 0.0000
Volume 240 661 421 175.4% 1,430
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1502 1.1473 1.1356
R3 1.1442 1.1413 1.1340
R2 1.1382 1.1382 1.1334
R1 1.1353 1.1353 1.1329 1.1368
PP 1.1322 1.1322 1.1322 1.1330
S1 1.1293 1.1293 1.1318 1.1308
S2 1.1262 1.1262 1.1312
S3 1.1202 1.1233 1.1307
S4 1.1142 1.1173 1.1290
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.1723 1.1643 1.1374
R3 1.1593 1.1513 1.1338
R2 1.1462 1.1462 1.1326
R1 1.1382 1.1382 1.1314 1.1357
PP 1.1332 1.1332 1.1332 1.1319
S1 1.1252 1.1252 1.1291 1.1227
S2 1.1201 1.1201 1.1279
S3 1.1071 1.1121 1.1267
S4 1.0940 1.0991 1.1231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1412 1.1281 0.0131 1.2% 0.0072 0.6% 32% False False 370
10 1.1412 1.1281 0.0131 1.2% 0.0066 0.6% 32% False False 653
20 1.1438 1.1249 0.0189 1.7% 0.0060 0.5% 39% False False 404
40 1.1750 1.1249 0.0501 4.4% 0.0054 0.5% 15% False False 255
60 1.1782 1.1249 0.0533 4.7% 0.0045 0.4% 14% False False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1607
2.618 1.1509
1.618 1.1449
1.000 1.1412
0.618 1.1389
HIGH 1.1352
0.618 1.1329
0.500 1.1322
0.382 1.1315
LOW 1.1292
0.618 1.1255
1.000 1.1232
1.618 1.1195
2.618 1.1135
4.250 1.1037
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 1.1323 1.1349
PP 1.1322 1.1340
S1 1.1322 1.1332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.