CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1404 |
1.1339 |
-0.0065 |
-0.6% |
1.1371 |
| High |
1.1404 |
1.1361 |
-0.0043 |
-0.4% |
1.1430 |
| Low |
1.1326 |
1.1317 |
-0.0010 |
-0.1% |
1.1320 |
| Close |
1.1340 |
1.1330 |
-0.0010 |
-0.1% |
1.1429 |
| Range |
0.0078 |
0.0045 |
-0.0034 |
-42.9% |
0.0110 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
65 |
373 |
308 |
473.8% |
862 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1469 |
1.1444 |
1.1354 |
|
| R3 |
1.1425 |
1.1399 |
1.1342 |
|
| R2 |
1.1380 |
1.1380 |
1.1338 |
|
| R1 |
1.1355 |
1.1355 |
1.1334 |
1.1345 |
| PP |
1.1336 |
1.1336 |
1.1336 |
1.1331 |
| S1 |
1.1310 |
1.1310 |
1.1325 |
1.1301 |
| S2 |
1.1291 |
1.1291 |
1.1321 |
|
| S3 |
1.1247 |
1.1266 |
1.1317 |
|
| S4 |
1.1202 |
1.1221 |
1.1305 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1723 |
1.1686 |
1.1490 |
|
| R3 |
1.1613 |
1.1576 |
1.1459 |
|
| R2 |
1.1503 |
1.1503 |
1.1449 |
|
| R1 |
1.1466 |
1.1466 |
1.1439 |
1.1485 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1402 |
| S1 |
1.1356 |
1.1356 |
1.1419 |
1.1375 |
| S2 |
1.1283 |
1.1283 |
1.1409 |
|
| S3 |
1.1173 |
1.1246 |
1.1399 |
|
| S4 |
1.1063 |
1.1136 |
1.1369 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1430 |
1.1317 |
0.0114 |
1.0% |
0.0070 |
0.6% |
11% |
False |
True |
221 |
| 10 |
1.1430 |
1.1309 |
0.0122 |
1.1% |
0.0057 |
0.5% |
17% |
False |
False |
179 |
| 20 |
1.1430 |
1.1281 |
0.0149 |
1.3% |
0.0062 |
0.5% |
33% |
False |
False |
416 |
| 40 |
1.1661 |
1.1249 |
0.0412 |
3.6% |
0.0058 |
0.5% |
20% |
False |
False |
279 |
| 60 |
1.1750 |
1.1249 |
0.0501 |
4.4% |
0.0049 |
0.4% |
16% |
False |
False |
212 |
| 80 |
1.1910 |
1.1249 |
0.0661 |
5.8% |
0.0045 |
0.4% |
12% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1550 |
|
2.618 |
1.1478 |
|
1.618 |
1.1433 |
|
1.000 |
1.1406 |
|
0.618 |
1.1389 |
|
HIGH |
1.1361 |
|
0.618 |
1.1344 |
|
0.500 |
1.1339 |
|
0.382 |
1.1333 |
|
LOW |
1.1317 |
|
0.618 |
1.1289 |
|
1.000 |
1.1272 |
|
1.618 |
1.1244 |
|
2.618 |
1.1200 |
|
4.250 |
1.1127 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1339 |
1.1373 |
| PP |
1.1336 |
1.1359 |
| S1 |
1.1333 |
1.1344 |
|