CME Euro FX (E) Future June 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 1.0856 1.0831 -0.0025 -0.2% 1.0832
High 1.0874 1.0840 -0.0034 -0.3% 1.0959
Low 1.0793 1.0718 -0.0075 -0.7% 1.0785
Close 1.0808 1.0732 -0.0077 -0.7% 1.0808
Range 0.0081 0.0122 0.0041 50.6% 0.0174
ATR 0.0089 0.0091 0.0002 2.7% 0.0000
Volume 173,449 195,175 21,726 12.5% 727,010
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.1129 1.1052 1.0799
R3 1.1007 1.0930 1.0765
R2 1.0885 1.0885 1.0754
R1 1.0808 1.0808 1.0743 1.0786
PP 1.0763 1.0763 1.0763 1.0752
S1 1.0686 1.0686 1.0720 1.0664
S2 1.0641 1.0641 1.0709
S3 1.0519 1.0564 1.0698
S4 1.0397 1.0442 1.0664
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.1372 1.1264 1.0904
R3 1.1198 1.1090 1.0856
R2 1.1024 1.1024 1.0840
R1 1.0916 1.0916 1.0824 1.0883
PP 1.0850 1.0850 1.0850 1.0834
S1 1.0742 1.0742 1.0792 1.0709
S2 1.0676 1.0676 1.0776
S3 1.0502 1.0568 1.0760
S4 1.0328 1.0394 1.0712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0959 1.0718 0.0241 2.2% 0.0091 0.8% 6% False True 172,162
10 1.0960 1.0718 0.0242 2.3% 0.0090 0.8% 6% False True 163,792
20 1.1216 1.0718 0.0498 4.6% 0.0088 0.8% 3% False True 174,367
40 1.1291 1.0718 0.0573 5.3% 0.0099 0.9% 2% False True 161,951
60 1.1538 1.0718 0.0820 7.6% 0.0093 0.9% 2% False True 108,812
80 1.1538 1.0718 0.0820 7.6% 0.0086 0.8% 2% False True 81,707
100 1.1538 1.0718 0.0820 7.6% 0.0081 0.8% 2% False True 65,448
120 1.1671 1.0718 0.0953 8.9% 0.0076 0.7% 1% False True 54,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1359
2.618 1.1159
1.618 1.1037
1.000 1.0962
0.618 1.0915
HIGH 1.0840
0.618 1.0793
0.500 1.0779
0.382 1.0765
LOW 1.0718
0.618 1.0643
1.000 1.0596
1.618 1.0521
2.618 1.0399
4.250 1.0200
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 1.0779 1.0838
PP 1.0763 1.0803
S1 1.0747 1.0767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.