CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 0.8793 0.8820 0.0028 0.3% 0.8798 High 0.8815 0.8842 0.0027 0.3% 0.8842 Low 0.8783 0.8796 0.0013 0.1% 0.8783 Close 0.8815 0.8842 0.0027 0.3% 0.8842 Range 0.0032 0.0046 0.0014 43.8% 0.0059 ATR Volume 54 3 -51 -94.4% 61
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8964 0.8949 0.8867 R3 0.8918 0.8903 0.8854 R2 0.8872 0.8872 0.8850 R1 0.8857 0.8857 0.8846 0.8865 PP 0.8826 0.8826 0.8826 0.8830 S1 0.8811 0.8811 0.8837 0.8819 S2 0.8780 0.8780 0.8833 S3 0.8734 0.8765 0.8829 S4 0.8688 0.8719 0.8816	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8998 0.8978 0.8874 R3 0.8939 0.8920 0.8858 R2 0.8881 0.8881 0.8852 R1 0.8861 0.8861 0.8847 0.8871 PP 0.8822 0.8822 0.8822 0.8827 S1 0.8803 0.8803 0.8836 0.8812 S2 0.8764 0.8764 0.8831 S3 0.8705 0.8744 0.8825 S4 0.8647 0.8686 0.8809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8842 0.8783 0.0059 0.7% 0.0020 0.2% 100% True False 12 10 0.8842 0.8783 0.0059 0.7% 0.0016 0.2% 100% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9037 2.618 0.8962 1.618 0.8916 1.000 0.8888 0.618 0.8870 HIGH 0.8842 0.618 0.8824 0.500 0.8819 0.382 0.8813 LOW 0.8796 0.618 0.8767 1.000 0.8750 1.618 0.8721 2.618 0.8675 4.250 0.8600
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 0.8834 0.8832 PP 0.8826 0.8822 S1 0.8819 0.8812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.