CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 0.8820 0.8855 0.0035 0.4% 0.8798 High 0.8842 0.8855 0.0014 0.2% 0.8842 Low 0.8796 0.8855 0.0059 0.7% 0.8783 Close 0.8842 0.8855 0.0013 0.1% 0.8842 Range 0.0046 0.0001 -0.0046 -98.9% 0.0059 ATR Volume 3 2 -1 -33.3% 61
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8856 0.8856 0.8855 R3 0.8856 0.8855 0.8855 R2 0.8855 0.8855 0.8855 R1 0.8855 0.8855 0.8855 0.8855 PP 0.8855 0.8855 0.8855 0.8855 S1 0.8854 0.8854 0.8854 0.8854 S2 0.8854 0.8854 0.8854 S3 0.8854 0.8854 0.8854 S4 0.8853 0.8853 0.8854	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8998 0.8978 0.8874 R3 0.8939 0.8920 0.8858 R2 0.8881 0.8881 0.8852 R1 0.8861 0.8861 0.8847 0.8871 PP 0.8822 0.8822 0.8822 0.8827 S1 0.8803 0.8803 0.8836 0.8812 S2 0.8764 0.8764 0.8831 S3 0.8705 0.8744 0.8825 S4 0.8647 0.8686 0.8809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8855 0.8783 0.0072 0.8% 0.0020 0.2% 99% True False 12 10 0.8855 0.8783 0.0072 0.8% 0.0016 0.2% 99% True False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8857 2.618 0.8856 1.618 0.8856 1.000 0.8856 0.618 0.8855 HIGH 0.8855 0.618 0.8855 0.500 0.8855 0.382 0.8855 LOW 0.8855 0.618 0.8854 1.000 0.8854 1.618 0.8854 2.618 0.8853 4.250 0.8852
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 0.8855 0.8843 PP 0.8855 0.8831 S1 0.8855 0.8819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.