CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 09-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
0.8855 |
0.8889 |
0.0034 |
0.4% |
0.8798 |
High |
0.8855 |
0.8889 |
0.0034 |
0.4% |
0.8842 |
Low |
0.8855 |
0.8886 |
0.0032 |
0.4% |
0.8783 |
Close |
0.8855 |
0.8886 |
0.0032 |
0.4% |
0.8842 |
Range |
0.0001 |
0.0003 |
0.0002 |
400.0% |
0.0059 |
ATR |
|
|
|
|
|
Volume |
2 |
1 |
-1 |
-50.0% |
61 |
|
Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8894 |
0.8893 |
0.8887 |
|
R3 |
0.8892 |
0.8890 |
0.8887 |
|
R2 |
0.8889 |
0.8889 |
0.8886 |
|
R1 |
0.8888 |
0.8888 |
0.8886 |
0.8887 |
PP |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
S1 |
0.8885 |
0.8885 |
0.8886 |
0.8885 |
S2 |
0.8884 |
0.8884 |
0.8886 |
|
S3 |
0.8882 |
0.8883 |
0.8885 |
|
S4 |
0.8879 |
0.8880 |
0.8885 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8998 |
0.8978 |
0.8874 |
|
R3 |
0.8939 |
0.8920 |
0.8858 |
|
R2 |
0.8881 |
0.8881 |
0.8852 |
|
R1 |
0.8861 |
0.8861 |
0.8847 |
0.8871 |
PP |
0.8822 |
0.8822 |
0.8822 |
0.8827 |
S1 |
0.8803 |
0.8803 |
0.8836 |
0.8812 |
S2 |
0.8764 |
0.8764 |
0.8831 |
|
S3 |
0.8705 |
0.8744 |
0.8825 |
|
S4 |
0.8647 |
0.8686 |
0.8809 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8899 |
2.618 |
0.8895 |
1.618 |
0.8893 |
1.000 |
0.8891 |
0.618 |
0.8890 |
HIGH |
0.8889 |
0.618 |
0.8888 |
0.500 |
0.8887 |
0.382 |
0.8887 |
LOW |
0.8886 |
0.618 |
0.8884 |
1.000 |
0.8884 |
1.618 |
0.8882 |
2.618 |
0.8879 |
4.250 |
0.8875 |
|
|
Fisher Pivots for day following 09-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8887 |
0.8871 |
PP |
0.8887 |
0.8857 |
S1 |
0.8886 |
0.8842 |
|