CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 0.8809 0.8794 -0.0016 -0.2% 0.8798 High 0.8810 0.8799 -0.0012 -0.1% 0.8842 Low 0.8809 0.8790 -0.0020 -0.2% 0.8783 Close 0.8810 0.8790 -0.0021 -0.2% 0.8842 Range 0.0001 0.0009 0.0008 800.0% 0.0059 ATR 0.0033 0.0032 -0.0001 -2.7% 0.0000 Volume 83 16 -67 -80.7% 61
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8820 0.8814 0.8794 R3 0.8811 0.8805 0.8792 R2 0.8802 0.8802 0.8791 R1 0.8796 0.8796 0.8790 0.8794 PP 0.8793 0.8793 0.8793 0.8792 S1 0.8787 0.8787 0.8789 0.8785 S2 0.8784 0.8784 0.8788 S3 0.8775 0.8778 0.8787 S4 0.8766 0.8769 0.8785	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8998 0.8978 0.8874 R3 0.8939 0.8920 0.8858 R2 0.8881 0.8881 0.8852 R1 0.8861 0.8861 0.8847 0.8871 PP 0.8822 0.8822 0.8822 0.8827 S1 0.8803 0.8803 0.8836 0.8812 S2 0.8764 0.8764 0.8831 S3 0.8705 0.8744 0.8825 S4 0.8647 0.8686 0.8809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8889 0.8790 0.0099 1.1% 0.0012 0.1% 0% False True 21 10 0.8889 0.8783 0.0106 1.2% 0.0012 0.1% 6% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8837 2.618 0.8822 1.618 0.8813 1.000 0.8808 0.618 0.8804 HIGH 0.8799 0.618 0.8795 0.500 0.8794 0.382 0.8793 LOW 0.8790 0.618 0.8784 1.000 0.8781 1.618 0.8775 2.618 0.8766 4.250 0.8751
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 0.8794 0.8839 PP 0.8793 0.8823 S1 0.8791 0.8806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.