CME Japanese Yen Future June 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	0.8800	0.8789	-0.0011	-0.1%	0.8855
High	0.8800	0.8789	-0.0011	-0.1%	0.8889
Low	0.8800	0.8789	-0.0011	-0.1%	0.8790
Close	0.8800	0.8789	-0.0011	-0.1%	0.8800
Range
ATR	0.0030	0.0029	-0.0001	-4.6%	0.0000
Volume

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.8789	0.8789	0.8789
R3	0.8789	0.8789	0.8789
R2	0.8789	0.8789	0.8789
R1	0.8789	0.8789	0.8789	0.8789
PP	0.8789	0.8789	0.8789	0.8789
S1	0.8789	0.8789	0.8789	0.8789
S2	0.8789	0.8789	0.8789
S3	0.8789	0.8789	0.8789
S4	0.8789	0.8789	0.8789

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9123	0.9061	0.8854
R3	0.9024	0.8962	0.8827
R2	0.8925	0.8925	0.8818
R1	0.8863	0.8863	0.8809	0.8844
PP	0.8826	0.8826	0.8826	0.8817
S1	0.8764	0.8764	0.8791	0.8745
S2	0.8727	0.8727	0.8782
S3	0.8628	0.8665	0.8773
S4	0.8529	0.8566	0.8746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8889	0.8789	0.0100	1.1%	0.0003	0.0%	0%	False	True	20
10	0.8889	0.8783	0.0106	1.2%	0.0011	0.1%	6%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004

Fibonacci Retracements and Extensions
4.250	0.8789
2.618	0.8789
1.618	0.8789
1.000	0.8789
0.618	0.8789
HIGH	0.8789
0.618	0.8789
0.500	0.8789
0.382	0.8789
LOW	0.8789
0.618	0.8789
1.000	0.8789
1.618	0.8789
2.618	0.8789
4.250	0.8789

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	0.8789	0.8795
PP	0.8789	0.8793
S1	0.8789	0.8791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols