CME Japanese Yen Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 0.8789 0.8776 -0.0014 -0.2% 0.8855 High 0.8789 0.8783 -0.0007 -0.1% 0.8889 Low 0.8789 0.8741 -0.0048 -0.5% 0.8790 Close 0.8789 0.8745 -0.0045 -0.5% 0.8800 Range 0.0000 0.0042 0.0042 0.0099 ATR 0.0029 0.0030 0.0001 4.7% 0.0000 Volume 0 106 106 102
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8881 0.8854 0.8767 R3 0.8839 0.8813 0.8756 R2 0.8798 0.8798 0.8752 R1 0.8771 0.8771 0.8748 0.8764 PP 0.8756 0.8756 0.8756 0.8752 S1 0.8730 0.8730 0.8741 0.8722 S2 0.8715 0.8715 0.8737 S3 0.8673 0.8688 0.8733 S4 0.8632 0.8647 0.8722	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.9123 0.9061 0.8854 R3 0.9024 0.8962 0.8827 R2 0.8925 0.8925 0.8818 R1 0.8863 0.8863 0.8809 0.8844 PP 0.8826 0.8826 0.8826 0.8817 S1 0.8764 0.8764 0.8791 0.8745 S2 0.8727 0.8727 0.8782 S3 0.8628 0.8665 0.8773 S4 0.8529 0.8566 0.8746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8810 0.8741 0.0069 0.8% 0.0010 0.1% 5% False True 41 10 0.8889 0.8741 0.0148 1.7% 0.0013 0.2% 2% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8959 2.618 0.8891 1.618 0.8850 1.000 0.8824 0.618 0.8808 HIGH 0.8783 0.618 0.8767 0.500 0.8762 0.382 0.8757 LOW 0.8741 0.618 0.8715 1.000 0.8700 1.618 0.8674 2.618 0.8632 4.250 0.8565
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 0.8762 0.8771 PP 0.8756 0.8762 S1 0.8750 0.8753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.